Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,50 | -0,15% | 13,99M | 13,50-0,15% | 20/09 | |
DIA SPDR Dow Jones Industrial Average | 420,57 | +0,10% | 2,9M | 420,57+0,10% | 20/09 | |
UDOW ProShares UltraPro Dow30 | 94,85 | +0,16% | 1,81M | 94,85+0,16% | 20/09 | |
DOG ProShares Short Dow30 | 27,25 | -0,04% | 1,35M | 27,25-0,04% | 20/09 | |
DXD ProShares UltraShort Dow30 | 28,07 | -0,07% | 828K | 28,07-0,07% | 20/09 | |
DDM ProShares Ultra Dow30 | 94,84 | +0,14% | 140,32K | 94,84+0,14% | 20/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 228,20 | 22.887,00 | 233,09 | 227,62 | -0,29% | 318,68M | 228,20-0,29% | 20/09 | |
INTC Intel Corporation | 21,84 | 21,14 | 23,14 | 20,35 | +3,31% | 260,38M | 21,84+3,31% | 20/09 | |
AMZN Amazon.com Inc | 191,60 | 189,87 | 191,84 | 187,41 | +0,91% | 100,38M | 191,60+0,91% | 20/09 | |
MSFT Microsoft Corporation | 435,27 | 438,69 | 439,24 | 434,22 | -0,78% | 55,17M | 435,27-0,78% | 20/09 | |
VZ Verizon Communications Inc | 44,33 | 43,94 | 44,47 | 43,65 | +0,89% | 52,67M | 44,33+0,89% | 20/09 |
Nombre | Precio |
---|---|
NKE Nike | 86,52+5,54+6,84% |
INTC Intel | 21,84+0,70+3,31% |
IBM IBM | 217,70+3,81+1,78% |
PG P&G | 174,22+2,68+1,56% |
KO Coca-Cola | 71,64+1,02+1,44% |
Nombre | Precio |
---|---|
DOW Dow | 51,71-1,18-2,23% |
CAT Caterpillar | 368,82-4,49-1,20% |
GS Goldman Sachs | 498,43-5,40-1,07% |
BA Boeing | 153,29-1,30-0,84% |
MSFT Microsoft | 435,27-3,42-0,78% |