名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 22.78 | 22.66 | 23.04 | 22.75 | +0.53% | 439K | 22.78+0.53% | 18:46:10 | |
OCI OCI NV | 11.29 | 11.16 | 11.40 | 11.02 | +1.21% | 238.97K | 11.29+1.21% | 18:54:10 | |
AVTX Avantium Holding BV | 2.28 | 2.29 | 2.32 | 2.27 | -0.66% | 89.42K | 2.28-0.66% | 19:01:24 | |
APAM Aperam SA | 27.68 | 27.00 | 27.76 | 27.30 | +2.52% | 86.86K | 27.68+2.52% | 19:00:13 | |
IMCD IMCD NV | 143.85 | 147.40 | 145.30 | 142.40 | -2.41% | 73.16K | 143.85-2.41% | 18:48:07 |