צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1164 | 1.1164 | 1.1183 | 1.1136 | +0.0001 | 0.00% | ||
GBP/USD | 1.3314 | 1.3326 | 1.3342 | 1.3267 | +0.0037 | 0.00% | ||
USD/JPY | 143.83 | 144.01 | 144.51 | 141.74 | +1.29 | +0.90% | ||
USD/CHF | 0.8501 | 0.8502 | 0.8519 | 0.8451 | +0.0024 | 0.00% | ||
AUD/USD | 0.6806 | 0.6807 | 0.6830 | 0.6783 | -0.0008 | 0.00% | ||
USD/CAD | 1.3569 | 1.3571 | 1.3591 | 1.3541 | +0.0011 | 0.00% | ||
NZD/USD | 0.6237 | 0.6238 | 0.6262 | 0.6210 | 0.0000 | 0.00% | ||
USD/ZAR | 17.4112 | 17.4295 | 17.5965 | 17.4025 | -0.0850 | -0.51% | ||
USD/TRY | 34.0921 | 34.1595 | 34.1843 | 33.9458 | +0.0673 | +0.21% | ||
USD/MXN | 19.3930 | 19.4360 | 19.4940 | 19.2580 | +0.1040 | +0.52% | ||
USD/PLN | 3.8223 | 3.8276 | 3.8397 | 3.8204 | -0.0057 | -0.26% | ||
USD/SEK | 10.1540 | 10.1940 | 10.2322 | 10.1370 | +0.0028 | 0.00% | ||
USD/SGD | 1.2897 | 1.2916 | 1.2940 | 1.2885 | -0.0018 | 0.00% | ||
USD/DKK | 6.6806 | 6.6823 | 6.6981 | 6.6709 | -0.0020 | 0.00% | ||
USD/NOK | 10.4632 | 10.4987 | 10.5654 | 10.4392 | -0.0182 | -0.19% | ||
USD/ILS | 3.7670 | 3.7845 | 3.7943 | 3.7414 | +0.0201 | +0.53% | ||
USD/HUF | 351.90 | 352.30 | 353.61 | 351.59 | -1.06 | -0.30% | ||
USD/CZK | 22.4269 | 22.4769 | 22.5070 | 22.4220 | -0.0329 | -0.15% | ||
USD/THB | 32.900 | 32.920 | 33.162 | 32.900 | -0.221 | -0.67% | ||
USD/AED | 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
USD/JOD | 0.7060 | 0.7110 | 0.7087 | 0.7085 | -0.0002 | -0.03% | ||
USD/KWD | 0.3046 | 0.3056 | 0.3052 | 0.3048 | +0.0001 | +0.03% | ||
USD/HKD | 7.7894 | 7.7908 | 7.7955 | 7.7893 | -0.0046 | -0.06% | ||
USD/SAR | 3.7480 | 3.7569 | 3.7528 | 3.7517 | -0.0001 | 0.00% | ||
USD/INR | 83.459 | 83.489 | 83.727 | 83.471 | -0.145 | -0.17% | ||
USD/KRW | 1,331.64 | 1,333.37 | 1,338.21 | 1,326.77 | +4.78 | +0.36% | ||
BRL/USD | 0.1814 | 0.1815 | 0.1845 | 0.1811 | -0.0029 | -1.57% | ||
CAD/USD | 0.7368 | 0.7370 | 0.7384 | 0.7359 | -0.0007 | -0.09% | ||
CHF/USD | 1.1762 | 1.1764 | 1.1831 | 1.1741 | -0.0030 | -0.25% | ||
FJD/USD | 0.4519 | 0.4569 | 0.4553 | 0.4535 | -0.0004 | -0.09% | ||
GHS/USD | 0.0635 | 0.0637 | 0.0636 | 0.0634 | +0.0002 | +0.32% | ||
JPY/USD | 0.694800 | 0.694900 | 0.705550 | 0.692000 | -0.006300 | -1.43% | ||
KYD/USD | 1.1744 | 1.2260 | 1.2002 | 1.1989 | +0.0013 | +0.11% | ||
SGD/USD | 0.7742 | 0.7748 | 0.7760 | 0.7729 | +0.0002 | +0.03% | ||
USD/ALL | 86.729 | 91.211 | 89.100 | 88.970 | -0.130 | -0.15% | ||
USD/AMD | 386.27 | 388.27 | 388.38 | 386.14 | -0.48 | -0.12% | ||
USD/ANG | 1.7580 | 1.8476 | 1.8049 | 1.8028 | -0.0021 | -0.12% | ||
USD/ARS | 962.4941 | 962.5041 | 963.7716 | 962.2802 | -0.1950 | -0.02% | ||
USD/AUD | 1.4689 | 1.4692 | 1.4742 | 1.4644 | +0.0014 | +0.10% | ||
USD/BBD | 1.9749 | 2.0645 | 2.0220 | 2.0197 | -0.0023 | -0.11% | ||
USD/BDT | 117.923 | 121.150 | 119.677 | 119.537 | -0.140 | -0.12% | ||
USD/BGN | 1.7421 | 1.7621 | 1.7609 | 1.7501 | -0.0086 | -0.49% | ||
USD/BHD | 0.3742 | 0.3796 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
USD/BIF | 2,874.66 | 2,924.86 | 2,901.14 | 2,894.00 | +5.76 | +0.20% | ||
USD/BND | 1.2701 | 1.3150 | 1.2932 | 1.2924 | -0.0006 | -0.05% | ||
USD/BOB | 6.7329 | 7.0914 | 6.9203 | 6.9121 | -0.0082 | -0.12% | ||
USD/BRL | 5.5098 | 5.5110 | 5.5247 | 5.4153 | +0.0840 | +1.47% | ||
USD/BSD | 0.9940 | 1.0066 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
USD/BWP | 13.0719 | 13.2275 | 13.2363 | 13.1323 | -0.0860 | -0.68% | ||
USD/BZD | 1.9714 | 2.0611 | 2.0186 | 2.0163 | -0.0023 | -0.11% | ||
USD/CLP | 930.33 | 930.92 | 931.63 | 929.75 | -0.02 | 0.00% | ||
USD/CNY | 7.0505 | 7.0520 | 7.0628 | 7.0428 | -0.0170 | -0.28% | ||
USD/COP | 4,153.25 | 4,156.75 | 4,168.65 | 4,146.91 | -9.60 | -0.23% | ||
USD/CRC | 506.47 | 531.56 | 519.01 | 518.48 | +0.26 | +0.05% | ||
USD/CUP | 23.9809 | 24.0347 | 24.0350 | 24.0078 | -0.0272 | -0.11% | ||
USD/DJF | 177.72 | 177.72 | 178.23 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 59.325 | 60.759 | 60.200 | 60.042 | -0.158 | -0.26% | ||
USD/DZD | 131.846 | 132.742 | 132.439 | 132.219 | +0.046 | +0.04% | ||
USD/EGP | 48.4754 | 48.5354 | 48.5457 | 48.5005 | -0.0284 | -0.06% | ||
USD/ETB | 115.8514 | 116.2996 | 117.5000 | 115.1875 | -1.4245 | -1.21% | ||
USD/EUR | 0.8955 | 0.8960 | 0.8979 | 0.8942 | -0.0001 | -0.01% | ||
USD/FJD | 2.1887 | 2.2129 | 2.2051 | 2.1965 | +0.0020 | +0.09% | ||
USD/GBP | 0.7505 | 0.7507 | 0.7537 | 0.7496 | -0.0021 | -0.28% | ||
USD/GEL | 2.7000 | 2.7540 | 2.7300 | 2.6975 | 0.0000 | 0.00% | ||
USD/GHS | 15.6800 | 15.7800 | 15.8350 | 15.7000 | +0.0500 | +0.32% | ||
USD/GMD | 67.0000 | 70.0000 | 69.0000 | 68.5000 | -0.5000 | -0.72% | ||
USD/GNF | 8,561.54 | 8,722.90 | 8,652.50 | 8,642.22 | -10.28 | -0.12% | ||
USD/GTQ | 7.5533 | 7.9118 | 7.7415 | 7.7325 | -0.0090 | -0.12% | ||
USD/HNL | 24.3654 | 25.2619 | 24.9500 | 24.8137 | -0.1363 | -0.55% | ||
USD/HTG | 131.089 | 132.882 | 131.986 | 131.899 | +0.008 | +0.01% | ||
USD/IDR | 15,143.2 | 15,178.4 | 15,238.1 | 15,043.3 | -23.7 | -0.16% | ||
USD/IQD | 1,283.49 | 1,337.27 | 1,311.12 | 1,310.00 | +0.38 | +0.03% | ||
USD/IRR | 42,000.00 | 42,185.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
USD/ISK | 135.960 | 136.560 | 136.580 | 136.080 | -0.190 | -0.14% | ||
USD/JMD | 155.546 | 158.773 | 157.339 | 157.159 | -0.180 | -0.11% | ||
USD/KES | 128.040 | 130.040 | 129.110 | 128.880 | +0.040 | +0.03% | ||
USD/KHR | 3,972.91 | 4,152.19 | 4,070.00 | 4,062.40 | -7.45 | -0.18% | ||
USD/KMF | 440.900 | 441.800 | 441.350 | 441.350 | 0.000 | 0.00% | ||
USD/KZT | 479.690 | 480.230 | 480.065 | 478.375 | +0.900 | +0.19% | ||
USD/LAK | 21,864.06 | 22,312.26 | 22,100.76 | 22,085.00 | +3.16 | +0.01% | ||
USD/LBP | 89,540.20 | 89,611.91 | 89,627.80 | 89,268.12 | +307.93 | +0.34% | ||
USD/LKR | 302.056 | 308.331 | 305.193 | 304.667 | +0.347 | +0.11% | ||
USD/LSL | 17.3547 | 17.7670 | 17.5608 | 17.4386 | +0.0608 | +0.35% | ||
USD/LYD | 4.7234 | 4.7772 | 4.7676 | 4.7450 | +0.0053 | +0.11% | ||
USD/MAD | 9.3949 | 10.0045 | 9.7063 | 9.6950 | +0.0047 | +0.05% | ||
USD/MDL | 17.1862 | 17.7241 | 17.4739 | 17.4551 | -0.0187 | -0.11% | ||
USD/MGA | 4,479.30 | 4,568.94 | 4,555.00 | 4,509.53 | -30.88 | -0.68% | ||
USD/MKD | 54.818 | 55.625 | 55.241 | 55.200 | -0.020 | -0.04% | ||
USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 2,100.000 | +1,154.261 | +55.13% | ||
USD/MOP | 7.8501 | 8.2087 | 8.0386 | 8.0294 | -0.0092 | -0.11% | ||
USD/MRO | 39.550 | 39.910 | 39.550 | 39.550 | +0.060 | +0.15% | ||
USD/MUR | 44.630 | 47.130 | 45.880 | 45.700 | +0.010 | +0.02% | ||
USD/MVR | 15.2600 | 15.4600 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
USD/MWK | 1,730.767 | 1,737.938 | 1,736.000 | 1,734.352 | -1.648 | -0.09% | ||
USD/MYR | 4.2025 | 4.2075 | 4.2200 | 4.1760 | -0.0050 | -0.12% | ||
USD/NAD | 17.3545 | 17.7669 | 17.5607 | 17.4386 | +0.0607 | +0.35% | ||
USD/NGN | 1,638.950 | 1,639.950 | 1,650.330 | 1,617.030 | +21.550 | +1.33% | ||
USD/NIO | 36.3671 | 37.2635 | 36.8346 | 36.7700 | +0.0453 | +0.12% | ||
USD/NPR | 132.245 | 135.293 | 134.027 | 133.769 | -0.258 | -0.19% | ||
USD/NZD | 1.6030 | 1.6033 | 1.6102 | 1.5975 | +0.0003 | +0.02% | ||
USD/OMR | 0.3836 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9779 | 1.0227 | 1.0015 | 1.0003 | -0.0012 | -0.12% | ||
USD/PEN | 3.6776 | 3.8210 | 3.7575 | 3.7450 | +0.0043 | +0.11% | ||
USD/PGK | 3.8440 | 3.9874 | 3.9738 | 3.9142 | +0.0015 | +0.04% | ||
USD/PHP | 55.621 | 55.685 | 55.754 | 55.355 | +0.072 | +0.13% | ||
USD/PKR | 276.502 | 279.370 | 278.367 | 277.936 | -0.164 | -0.06% | ||
USD/PYG | 7,687.65 | 7,920.72 | 7,817.72 | 7,804.19 | -13.53 | -0.17% | ||
USD/QAR | 3.5124 | 3.7813 | 3.6489 | 3.6402 | +0.0066 | +0.18% | ||
USD/RON | 4.4454 | 4.4554 | 4.4670 | 4.4487 | -0.0058 | -0.13% | ||
USD/RSD | 104.767 | 104.991 | 105.113 | 104.717 | 0.000 | 0.00% | ||
USD/RUB | 92.3465 | 92.3545 | 93.1292 | 92.1506 | +0.1758 | +0.19% | ||
USD/RWF | 1,335.042 | 1,361.935 | 1,348.489 | 1,342.000 | +6.489 | +0.48% | ||
USD/SCR | 12.3931 | 14.1855 | 13.6282 | 13.2879 | -0.2196 | -1.63% | ||
USD/SDG | 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
USD/SOS | 535.79 | 607.51 | 572.01 | 571.00 | +0.65 | +0.11% | ||
USD/STD | 21.9618 | 21.9618 | 22.4000 | 21.9520 | -0.4382 | -1.96% | ||
USD/SVC | 8.5373 | 8.9676 | 8.7626 | 8.7525 | -0.0101 | -0.12% | ||
USD/SYP | 2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
USD/SZL | 17.3879 | 17.7465 | 17.5672 | 17.4253 | +0.0672 | +0.38% | ||
USD/TND | 3.0166 | 3.0453 | 3.0315 | 3.0240 | +0.0070 | +0.23% | ||
USD/TTD | 6.6692 | 6.9381 | 6.8065 | 6.8033 | -0.0028 | -0.04% | ||
USD/TWD | 31.966 | 31.996 | 32.028 | 31.778 | +0.054 | +0.17% | ||
USD/TZS | 2,726.19 | 2,726.22 | 2,728.70 | 2,722.70 | +1.76 | +0.06% | ||
USD/UAH | 41.0778 | 41.6157 | 41.5004 | 41.3467 | -0.1537 | -0.37% | ||
USD/UGX | 3,665.57 | 3,746.25 | 3,718.80 | 3,705.91 | -12.88 | -0.35% | ||
USD/UYU | 40.7953 | 41.8710 | 41.3331 | 41.1168 | +0.1919 | +0.47% | ||
USD/UZS | 12,697.72 | 12,760.46 | 12,750.99 | 12,729.09 | -5.91 | -0.05% | ||
USD/VEF | 36.7725 | 36.7923 | 36.7824 | 36.7171 | +0.0497 | +0.14% | ||
USD/VND | 24,590.0 | 24,620.0 | 24,635.0 | 24,528.0 | +25.0 | +0.10% | ||
USD/VUV | 116.000 | 123.000 | 119.705 | 116.495 | 0.000 | 0.00% | ||
USD/XAF | 587.999 | 587.999 | 588.099 | 587.733 | -0.100 | -0.02% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 588.002 | 588.002 | 588.002 | 587.500 | +0.502 | +0.09% | ||
USD/XPF | 106.906 | 106.906 | 107.300 | 106.857 | -0.394 | -0.37% | ||
USD/YER | 249.800 | 250.850 | 250.350 | 250.325 | -0.025 | -0.01% | ||
USD/ZMK | 26.44 | 26.53 | 26.48 | 26.05 | +0.42 | +1.61% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
ARS/USD | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.00000 | 0.00% | ||
CNY/USD | 0.1418 | 0.1418 | 0.1420 | 0.1415 | +0.0003 | +0.24% | ||
DKK/USD | 0.1496 | 0.1497 | 0.1499 | 0.1493 | 0.0000 | 0.00% | ||
HKD/USD | 0.1284 | 0.1283 | 0.1284 | 0.1283 | +0.0001 | 0.00% | ||
ILS/USD | 0.2643 | 0.2645 | 0.2669 | 0.2639 | -0.0012 | -0.46% | ||
MXN/USD | 0.05142 | 0.05157 | 0.05191 | 0.05131 | -0.00024 | -0.47% | ||
NOK/USD | 0.0952 | 0.0956 | 0.0957 | 0.0947 | +0.0001 | 0.00% | ||
PLN/USD | 0.2613 | 0.2616 | 0.2617 | 0.2605 | +0.0003 | +0.11% | ||
RUB/USD | 0.01083 | 0.01083 | 0.01085 | 0.01074 | -0.00002 | -0.20% | ||
SAR/USD | 0.2662 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
SEK/USD | 0.0983 | 0.0983 | 0.0986 | 0.0977 | -0.0001 | -0.12% | ||
TRY/USD | 0.0293 | 0.0293 | 0.0294 | 0.0293 | -0.0001 | -0.37% | ||
TWD/USD | 0.03125 | 0.03128 | 0.03147 | 0.03122 | -0.00005 | -0.15% | ||
VEF/USD | 0.02718 | 0.02720 | 0.02723 | 0.02719 | -0.00003 | -0.12% | ||
ZAR/USD | 0.05743 | 0.05750 | 0.05746 | 0.05684 | +0.00032 | +0.57% | ||
UYU/USD | 0.02388 | 0.02451 | 0.02433 | 0.02420 | -0.00011 | -0.46% | ||
PYG/USD | 0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | 0.00% | ||
CLP/USD | 0.001074 | 0.001075 | 0.001076 | 0.001073 | 0.000000 | 0.00% | ||
COP/USD | 0.000241 | 0.000241 | 0.000241 | 0.000240 | +0.000001 | 0.00% | ||
PEN/USD | 0.2617 | 0.2719 | 0.2670 | 0.2662 | -0.0002 | -0.08% | ||
NIO/USD | 0.02684 | 0.02750 | 0.02720 | 0.02715 | -0.00003 | -0.11% | ||
BOB/USD | 0.1410 | 0.1485 | 0.1448 | 0.1446 | +0.0002 | +0.12% | ||
KRW/USD | 0.000750 | 0.000751 | 0.000753 | 0.000748 | -0.000002 | -0.31% | ||
EGP/USD | 0.02060 | 0.02063 | 0.02062 | 0.02060 | +0.00001 | 0.00% | ||
USD/BYR | 3.2691 | 3.2781 | 3.2774 | 3.2736 | -0.0038 | -0.12% | ||
USD/MZN | 63.20 | 64.50 | 63.90 | 63.85 | -0.05 | -0.08% | ||
INR/USD | 0.01198 | 0.01198 | 0.01198 | 0.01196 | +0.00002 | +0.17% | ||
JOD/USD | 1.4065 | 1.4164 | 1.4115 | 1.4111 | +0.0004 | +0.03% | ||
KWD/USD | 3.2664 | 3.2895 | 3.2805 | 3.2771 | -0.0016 | -0.05% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7108 | 1.6975 | +0.0050 | +0.29% | ||
USD/CNH | 7.0415 | 7.0416 | 7.0741 | 7.0394 | -0.0294 | -0.42% | ||
USD/KGS | 84.2385 | 84.2385 | 84.2750 | 84.2385 | -0.0365 | -0.04% | ||
USD/TJS | 10.5210 | 10.7451 | 10.6443 | 10.6331 | -0.0112 | -0.11% | ||
USD/RUB | 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
USD/BRL | 5.4769 | 5.4775 | 5.4769 | 5.4769 | +0.0580 | +1.11% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2377 | 0.2380 | 0.2395 | 0.2370 | +0.0003 | +0.13% | ||
UAH/USD | 0.02403 | 0.02434 | 0.02419 | 0.02410 | +0.00009 | +0.37% | ||
HUF/USD | 0.002838 | 0.002842 | 0.002844 | 0.002828 | +0.000008 | +0.30% | ||
IDR/USD | 0.00006593 | 0.00006599 | 0.00006648 | 0.00006563 | 0.00000000 | 0.00% | ||
USD/AOA | 931.000 | 950.000 | 944.639 | 933.036 | +3.751 | +0.40% | ||
VND/USD | 0.00004062 | 0.00004067 | 0.00004077 | 0.00004063 | -0.00000004 | -0.09% | ||
BYN/USD | 0.3051 | 0.3059 | 0.3055 | 0.3051 | +0.0004 | +0.12% | ||
XBR/USD | 73.96 | 74.12 | 74.27 | 73.33 | -0.10 | -0.13% | ||
THB/USD | 0.0304 | 0.0304 | 0.0304 | 0.0302 | +0.0002 | +0.70% | ||
PHP/USD | 0.01794527 | 0.01800990 | 0.01805250 | 0.01793593 | -0.00001439 | -0.08% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.3455 | 92.3545 | 93.0000 | 92.1750 | +0.1795 | +0.19% | ||
USD/BRLT | 5.380 | 5.710 | 5.380 | 5.380 | -0.075 | -1.47% | ||
USD/MNT | 3,382.00 | 3,388.00 | 3,385.00 | 3,383.00 | +1.00 | +0.03% | ||
USD/AFN | 68.8700 | 69.0700 | 68.8700 | 68.8700 | 0.0000 | 0.00% | ||
AFN/USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | +0.00000001 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
USD/ZWL | 13.785 | 14.409 | 28,720.000 | 28,720.000 | +28,705.902 | 0.00% | ||
CZK/USD | 0.0445 | 0.0446 | 0.0446 | 0.0444 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,240.00 | 1,225.00 | +5.00 | +0.41% |