שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gazprom PJSC | 134.89 | 128.77 | 136.59 | 133.11 | +4.75% | 38.81M | 134.89+4.75% | 09:58:50 | |
Surgutneftegas PJSC | 24.56 | 23.96 | 24.705 | 24.215 | +2.50% | 14.25M | 24.56+2.50% | 09:58:54 | |
Surgutneftegas PJSC Pref | 56.62 | 55.945 | 57.50 | 56.095 | +1.21% | 8.85M | 56.62+1.21% | 09:58:49 | |
Rosneft PJSC | 471.50 | 460.50 | 478.75 | 466.20 | +2.39% | 3.92M | 471.50+2.39% | 10:37:48 | |
RussNeft PJSC | 145.20 | 142.55 | 147.55 | 144.15 | +1.86% | 1.81M | 145.20+1.86% | 10:37:49 |
שם | מחיר |
---|---|
GAZP Gazprom PJSC | 135.14+6.37+4.95% |
TATN TATNEFT n.a | 574.40+26.00+4.74% |
TATN_p TATNEFT Pref | 573.50+25.40+4.63% |
NVTK Novatek | 894.40+27.20+3.14% |
LKOH LUKOIL PJSC | 7,014.50+141.5+2.06% |
שם | מחיר |
---|---|
SNGS_p Surgutneftegas Prf | 56.95+1.005+1.80% |
RNFT RussNeft | 145.20+2.65+1.86% |
BANE_p Bashneft pref | 1,236.00+28.00+2.32% |
ROSN Rosneft | 471.50+11.00+2.39% |
SNGS Surgutneftegas | 24.55+0.590+2.46% |