名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.83 | 3.81 | 3.87 | 3.82 | +0.52% | 78.14M | 3.83+0.52% | 17:21:26 | |
HEKTS Hektas Ticaret TAS | 3.41 | 3.36 | 3.42 | 3.37 | +1.49% | 46.07M | 3.41+1.49% | 17:21:26 | |
SNICA Sanica Isi Sanayi AS | 5.30 | 5.59 | 5.63 | 5.28 | -5.19% | 25.08M | 5.30-5.19% | 17:52:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 50.50 | 50.05 | 50.80 | 50.20 | +0.90% | 16.37M | 50.50+0.90% | 17:21:01 | |
KOZAL ドイツ銀行 AG ロンドン | 19.78 | 19.60 | 19.89 | 19.66 | +0.92% | 15.84M | 19.78+0.92% | 17:21:21 |
名前 | 価格 |
---|---|
MERKO Merko Gida | 17.64+1.540+9.57% |
KRTEK Karsu Tekstil | 30.60+2.260+7.97% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 30.06+1.38+4.81% |
BAYRK Bayrak | 19.60+1.01+5.43% |
OZSUB Ozsu Balik Uretim AS | 29.36+1.76+6.38% |
名前 | 価格 |
---|---|
ARTMS Artemis Hali AS | 36.26-4.02-9.98% |
DMSAS Demisas | 7.97-0.880-9.94% |
SNICA Sanica Isi Sanayi AS | 5.30-0.29-5.19% |
BANVT Banvitas | 360.00-9.000-2.44% |
PRZMA Prizma Pres | 34.32-0.700-2.00% |