Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.594,00 | 2.634,50 | 2.593,00 | -36,00 | -1,37% | ||
Goudderived | Dec 2024 | 2.675,00 | 2.693,25 | 2.673,20 | -19,80 | -0,73% | |
Koperderived | Dec 2024 | 4,2938 | 4,3318 | 4,2905 | -0,0122 | -0,28% | |
Koperderived | 9.446,50 | 9.495,00 | 9.415,50 | +5,50 | +0,06% | ||
Loodderived | 2.029,00 | 2.038,50 | 2.025,50 | +2,00 | +0,10% | ||
Nikkelderived | 16.135,50 | 16.201,50 | 16.101,00 | -191,50 | -1,17% | ||
Palladiumderived | Dec 2024 | 993,03 | 1.001,03 | 983,00 | +0,83 | +0,08% | |
Platinaderived | Jan 2025 | 989,75 | 994,90 | 976,70 | +11,25 | +1,15% | |
31.648,00 | 31.650,00 | 31.700,00 | -169,00 | -0,53% | |||
Zilverderived | Dec 2024 | 31,38 | 31,535 | 31,225 | -0,069 | -0,22% | |
Zinkderived | 2.981,50 | 3.007,50 | 2.974,50 | -7,50 | -0,25% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jan 2025 | 784,00 | 790,00 | 771,00 | -6,00 | -0,76% | ||
Dec 2024 | 31,42 | 31,53 | 31,20 | -0,02 | -0,08% | ||
Feb 2025 | 2.699,90 | 2.717,10 | 2.697,90 | -19,60 | -0,72% | ||
Jan 2025 | 2.589,50 | 2.639,25 | 2.584,00 | -18,00 | -0,69% | ||
76,55 | 76,55 | 76,55 | -0,05 | -0,07% | |||
103,82 | 103,82 | 103,82 | -1,40 | -1,33% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
80,56 | 80,56 | 80,56 | +0,23 | +0,29% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238,90 | 243,23 | 238,47 | -4,50 | -1,85% | |
Gold 1 Kgderived | Dec 2024 | 77.111,00 | 78.593,00 | 77.008,00 | -1.396,00 | -1,78% | |
Goud Guineaderived | Nov 2024 | 62.830,00 | 63.618,00 | 62.779,00 | -770,00 | -1,21% | |
Goud Miniderived | Nov 2024 | 77.030,00 | 78.570,00 | 77.030,00 | -1.460,00 | -1,86% | |
Goud Petalderived | Nov 2024 | 7.726,00 | 7.808,00 | 7.720,00 | -77,00 | -0,99% | |
Koperderived | Nov 2024 | 831,50 | 848,85 | 829,55 | -28,05 | -3,26% | |
Loodderived | Nov 2024 | 181,25 | 182,10 | 180,40 | -0,50 | -0,28% | |
Lood Miniderived | Nov 2024 | 181,90 | 182,50 | 181,20 | -0,70 | -0,38% | |
MCX Aluminum miniderived | Nov 2024 | 239,35 | 243,40 | 238,80 | -4,25 | -1,74% | |
1.388,70 | 1.388,70 | 1.388,70 | +28,70 | +2,11% | |||
Zilverderived | Dec 2024 | 91.144,00 | 93.849,00 | 91.133,00 | -3.504,00 | -3,70% | |
Zilver Microderived | Nov 2024 | 91.025,00 | 93.641,00 | 91.025,00 | -3.469,00 | -3,67% | |
Zilver Miniderived | Nov 2024 | 91.052,00 | 93.659,00 | 91.052,00 | -3.431,00 | -3,63% | |
Zinkderived | Nov 2024 | 279,02 | 287,50 | 277,88 | -8,90 | -3,09% | |
Zink Miniderived | Nov 2024 | 279,00 | 285,45 | 278,05 | -8,40 | -2,92% |