قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات تايوان
| اسم | الأخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,806.46 | +256.67 | +1.31% | 18 | 28 | |
| مؤشر بورصة تايوان. | 23,553.89 | +145.07 | +0.62% | 203 | 579 |
أسهم تايوان
أكثر الأسهم نشاطا
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71.50 | 69.70 | 73.00 | 70.30 | +2.58% | 83.14M | 08/11 | ||
| Wan Hai | 93.70 | 91.80 | 97.00 | 92.50 | +2.07% | 64.49M | 08/11 | ||
| UMC Corp | 46.65 | 45.85 | 47.80 | 46.65 | +-1.06% | 63.09M | 08/11 | ||
| Hon Hai Precision | 218.00 | 213.50 | 220.00 | 217.50 | +0.46% | 54.80M | 08/11 | ||
| CTBC | 36.90 | 36.90 | 37.10 | 36.70 | 0.00% | 47.24M | 08/11 |
أكبر الرابحين
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| YMTC | 71.50 | +1.80 | +2.58% | |
| Taiwan Semicon | 1,090.00 | +25.00 | +2.35% | |
| Asustek | 621.00 | +14.00 | +2.31% | |
| Wan Hai | 93.70 | +1.90 | +2.07% | |
| Yuanta Group | 33.20 | +0.65 | +2.00% |
أكبر الخاسرين
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| FPCC | 46.05 | -2.35 | -4.86% | |
| Nanya Tech | 40.70 | -1.35 | -3.21% | |
| Silergy | 483.50 | -15.00 | -3.01% | |
| FCFC | 38.30 | -1.05 | -2.67% | |
| Formosa Plastics | 47.70 | +-1.05 | +-2.15% |
ملخص قطاعات تايوان
| اسم | الأخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.16 | +0.86 | +1.16% | 8 | 16 | |
| Taiwan Electronic. | 232.83 | -1.39 | -0.59% | 12 | 78 | |
| Taiwan Non-Financ. | 15,307.18 | -64.05 | -0.42% | 122 | 280 | |
| Taiwan Chemical/B. | 137.31 | +0.64 | +0.47% | 14 | 35 | |
| Taiwan Communicat. | 160.40 | -1.17 | -0.72% | 6 | 25 | |
| Taiwan Elec Produ. | 260.01 | -1.87 | -0.71% | 6 | 13 | |
| Taiwan Computer a. | 286.40 | +1.29 | +0.45% | 12 | 39 | |
| Taiwan Electronic. | 7,226.96 | +65.60 | +0.92% | 77 | 338 | |
| Taiwan Oil Gas an. | 66.31 | -2.81 | -4.07% | 3 | 5 | |
| Taiwan Informatio. | 205.34 | -1.06 | -0.51% | 2 | 8 | |
| Taiwan Plastic & . | 678.10 | -4.42 | -0.65% | 22 | 60 | |
| Taiwan Other Elec. | 192.62 | -0.26 | -0.13% | 8 | 22 | |
| Taiwan Non-Electr. | 19,969.04 | -42.25 | -0.21% | 137 | 292 | |
| Taiwan Optoelectr. | 39.91 | -0.72 | -1.77% | 8 | 53 | |
| Taiwan Semi condu. | 660.20 | +10.61 | +1.63% | 12 | 49 | |
| Taiwan Cement/Gla. | 618.58 | -1.70 | -0.27% | 4 | 7 | |
| Taiwan Constructi. | 544.90 | -0.01 | -0.00% | 20 | 25 | |
| Taiwan Non-Financ. | 20,638.15 | +137.68 | +0.67% | 188 | 567 | |
| Taiwan Automobile. | 387.02 | -2.80 | -0.72% | 2 | 5 | |
| Taiwan Chemical | 169.30 | -0.86 | -0.51% | 6 | 19 | |
| Trading & Consume. | 297.47 | -0.85 | -0.28% | 4 | 13 | |
| Taiwan Electronic. | 1,296.88 | +12.46 | +0.97% | 66 | 287 | |
| Taiwan Electrics | 101.33 | -1.40 | -1.36% | 1 | 13 | |
| Taiwan Machinery | 412.45 | -3.51 | -0.84% | 10 | 38 | |
| Taiwan Transport | 198.79 | +1.72 | +0.87% | 5 | 13 | |
| Taiwan Finance | 2,097.85 | +3.59 | +0.17% | 15 | 12 | |
| Taiwan Plastic | 142.67 | -2.41 | -1.66% | 5 | 17 | |
| Taiwan Textile | 649.83 | +5.17 | +0.80% | 17 | 25 | |
| Taiwan Cement | 161.10 | -0.06 | -0.04% | 3 | 4 | |
| Taiwan Others | 359.45 | +0.53 | +0.15% | 17 | 26 | |
| Taiwan Rubber | 272.55 | -3.50 | -1.27% | 3 | 8 | |
| Taiwan Glass | 52.50 | -0.95 | -1.78% | 1 | 3 | |
| Taiwan Hotel | 120.94 | -2.45 | -1.99% | 2 | 11 | |
| Taiwan Paper | 316.45 | -0.93 | -0.29% | 1 | 4 | |
| Taiwan Steel | 134.71 | -0.83 | -0.61% | 9 | 18 | |
| Taiwan Food | 2,301.66 | -17.25 | -0.74% | 5 | 17 |