Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.626,00 | 2.634,50 | 2.621,00 | -4,00 | -0,15% | ||
Blyderived | 2.028,50 | 2.034,50 | 2.027,50 | +1,50 | +0,07% | ||
Guldderived | Dec 2024 | 2.680,70 | 2.693,25 | 2.673,20 | -14,10 | -0,52% | |
Kopparderived | Dec 2024 | 4,319 | 4,3318 | 4,3035 | +0,0098 | +0,23% | |
Kopparderived | 9.450,50 | 9.495,00 | 9.446,50 | +9,50 | +0,10% | ||
Nickelderived | 16.327,00 | 16.533,00 | 16.324,00 | -279,50 | -1,68% | ||
Palladiumderived | Dec 2024 | 999,53 | 1.001,03 | 983,00 | +9,78 | +0,99% | |
Platinaderived | Jan 2025 | 985,70 | 985,90 | 976,70 | +6,65 | +0,68% | |
Silverderived | Dec 2024 | 31,372 | 31,535 | 31,225 | -0,077 | -0,24% | |
31.648,00 | 31.650,00 | 31.700,00 | -169,00 | -0,53% | |||
Zinkderived | 2.989,50 | 2.999,50 | 2.980,50 | +0,50 | +0,02% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jan 2025 | 784,00 | 790,00 | 771,00 | -6,00 | -0,76% | ||
Dec 2024 | 31,29 | 31,53 | 31,20 | -0,16 | -0,51% | ||
Feb 2025 | 2.701,70 | 2.717,10 | 2.697,90 | -17,80 | -0,65% | ||
Jan 2025 | 2.606,00 | 2.639,25 | 2.597,75 | -1,50 | -0,06% | ||
76,55 | 76,55 | 76,55 | -0,05 | -0,07% | |||
103,82 | 103,82 | 103,82 | -1,40 | -1,33% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
80,56 | 80,56 | 80,56 | +0,23 | +0,29% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238,90 | 243,23 | 238,47 | -4,50 | -1,85% | |
Blyderived | Nov 2024 | 181,25 | 182,10 | 180,40 | -0,50 | -0,28% | |
Bly lägsta prisderived | Nov 2024 | 181,90 | 182,50 | 181,20 | -0,70 | -0,38% | |
Gold 1 Kgderived | Dec 2024 | 77.111,00 | 78.593,00 | 77.008,00 | -1.396,00 | -1,78% | |
Guld guinea (guldmynt)derived | Nov 2024 | 62.830,00 | 63.618,00 | 62.779,00 | -770,00 | -1,21% | |
Guld lägsta prisderived | Nov 2024 | 77.030,00 | 78.570,00 | 77.030,00 | -1.460,00 | -1,86% | |
Guldbladderived | Nov 2024 | 7.726,00 | 7.808,00 | 7.720,00 | -77,00 | -0,99% | |
Kopparderived | Nov 2024 | 831,50 | 848,85 | 829,55 | -28,05 | -3,26% | |
MCX Aluminum miniderived | Nov 2024 | 239,35 | 243,40 | 238,80 | -4,25 | -1,74% | |
1.388,70 | 1.388,70 | 1.388,70 | +28,70 | +2,11% | |||
Micro silverderived | Nov 2024 | 91.025,00 | 93.641,00 | 91.025,00 | -3.469,00 | -3,67% | |
Silverderived | Dec 2024 | 91.144,00 | 93.849,00 | 91.133,00 | -3.504,00 | -3,70% | |
Silver Miniderived | Nov 2024 | 91.052,00 | 93.659,00 | 91.052,00 | -3.431,00 | -3,63% | |
Zinkderived | Nov 2024 | 279,02 | 287,50 | 277,88 | -8,90 | -3,09% | |
Zink lägsta prisderived | Nov 2024 | 279,00 | 285,45 | 278,05 | -8,40 | -2,92% |