Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.745,00 | 2.774,50 | 2.733,00 | +0,29% | 2.745,00+0,29% | 08/11 | |||
TOPIX | 2.745,50 | 2.748,50 | 2.747,00 | +0,33% | 2.745,50+0,33% | 08/11 | |||
OSE TOPIX Mini | 2.745,00 | 2.774,00 | 2.734,00 | +0,29% | 2.745,00+0,29% | 08/11 | |||
TOPIX | 2.737,25 | 2.750,00 | 2.737,25 | -0,58% | 2.737,25-0,58% | 08/11 | |||
TOPIXDec 24 | juo 2024 | 2.736,46 | 2.754,14 | 2.730,37 | +0,65% | 2.736,46+0,65% | 07:00:05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 22,00 | 21,00 | 22,00 | 21,00 | +4,76% | 270M | 22,00+4,76% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 151,20 | 151,40 | 151,90 | 150,50 | -0,13% | 128,28M | 151,20-0,13% | 07:30:29 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 124,89M | 8,000,00% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 368,60 | 385,20 | 380,40 | 365,80 | -4,31% | 104,38M | 368,60-4,31% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.326,00 | 2.329,00 | 2.384,00 | 2.295,50 | -0,13% | 74,55M | 2.326,00-0,13% | 07:30:29 |
Namn | Pris |
---|---|
5013 Yushiro Chemical Industry | 1.947,00+400,0+25,86% |
6640 IPEX | 2.399,00+400,0+20,01% |
4914 Takasago International | 6.080,00+1.000,0+19,69% |
6378 Kimura Chemical Plants | 950,00+150,0+18,75% |
4320 CE Holdings Co Ltd | 520,00+80,0+18,18% |
Namn | Pris |
---|---|
7071 Amvis Holdings | 1.114,00-400,0-26,42% |
4071 Plus Alpha Consulting Co | 1.733,00-431,00-19,92% |
4634 artience | 3.055,00-700,0-18,64% |
6278 Union Tool Co | 5.820,00-1.240,0-17,56% |
8107 Kimuratan Corp | 31,00-5,0-13,89% |