Son Dakika

Çin - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Çin ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Çin

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Shanghai

3,439.28

+17.31+0.51%

China A50

13,698.95

+96.37+0.71%

USD/CNY

7,2105

-0,0215-0,30%

EUR/CNY

7,6536

-0,0290-0,38%

Altın

2.614,50

+8,20+0,31%

Çin 10 Yıllık

2,094

+0,019+0,92%

Daha Fazla Kategori

Çin Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Shanghai	3.439,28	+17,31	+0,51%	Up 48.77% Down 47.47% Unchanged 3.76%	714	695
TR Çin 50	196,12	-6,11	-3,02%	Up 40.00% Down 50.00% Unchanged 10.00%	20	25
China A50	13.698,95	+96,37	+0,71%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12

Çin Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
Inner Mongolia BaoT.	2,070	2,070	2,150	2,040	0,00%	835,50M	09:59:59
Junzheng Energy & C.	5,93	6,00	6,60	5,92	-1,17%	800,18M	09:59:59
Hainan Airlines A	1,870	1,950	1,950	1,860	-4,10%	1,76B	09:59:59
China United Networ.	5,46	5,09	5,60	5,05	+7,27%	1,28B	09:59:59
Wintime Energy	1,660	1,670	1,670	1,610	-0,60%	1,15B	09:59:59

Diğer Shanghai Composite Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Suzhou TZTEK Technology	55,98	+9,33	+20,00%
Geo-Jade Petroleum	2,840	+0,260	+10,08%
China Publishing Media	8,09	+0,74	+10,07%
Solareast Holdings	7,98	+0,73	+10,07%
Wuhan Thalys Medical	9,30	+0,85	+10,06%

En Çok Düşenler

İsim	Son	Fark	Fark %
Shanghai Highly B	0,429	-0,047	-10,50%
Orient Group	3,04	-0,34	-10,06%
Red Star Macalline A	3,77	-0,42	-10,02%
Shanghai Highly A	18,42	-2,05	-10,01%
Suzhou Jin Hong Shun Auto	23,44	-2,60	-9,98%

Çin Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
SSE Financials	5.336,76	+2,30	+0,04%	Up 60.00% Down 33.33% Unchanged 6.67%	18	10
SSE Commodity Equ.	2.748,53	+6,81	+0,25%	Up 57.78% Down 40.00% Unchanged 2.22%	26	18
SSE Consumer Disc.	2.903,18	+18,47	+0,64%	Up 56.82% Down 43.18%	25	19
SSE Materials	2.395,83	+0,56	+0,02%	Up 43.48% Down 52.17% Unchanged 4.35%	20	24
SSE Energy	2.019,68	+17,52	+0,88%	Up 55.56% Down 40.74% Unchanged 3.70%	15	11
SSE Utilities	2.601,78	+23,50	+0,91%	Up 55.17% Down 37.93% Unchanged 6.90%	16	11
SSE Industrials	2.314,07	+19,00	+0,83%	Up 58.33% Down 33.33% Unchanged 8.33%	28	16
SSE Natural Resou.	2.914,17	+16,26	+0,56%	Up 63.04% Down 34.78% Unchanged 2.17%	29	16
SSE Information T.	4.073,72	+19,02	+0,47%	Up 46.88% Down 53.12%	15	17
SSE New Comp	2.906,24	+14,60	+0,50%	Up 45.70% Down 50.00% Unchanged 4.30%	478	523
SSE Telecommunica.	3.713,41	+122,89	+3,42%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
SSE Consumer Stap.	12.391,14	+3,94	+0,03%	Up 42.42% Down 51.52% Unchanged 6.06%	14	17
SSE Health Care	6.063,94	-67,19	-1,10%	Up 12.50% Down 85.00% Unchanged 2.50%	5	34
SSE Emerging Indu.	7.582,71	+59,77	+0,79%	Up 47.83% Down 52.17%	22	24
SSE Banks	893,77	+4,28	+0,48%	Up 78.57% Down 14.29% Unchanged 7.14%	11	2
SZSE Agriculture	8.522,81	-7,29	-0,09%	Up 26.53% Down 67.35% Unchanged 6.12%	13	33
SZSE Business Ser.	1.235,61	+16,49	+1,35%	Up 57.50% Down 40.00% Unchanged 2.50%	23	16
SZSE Consumer 50	8.152,02	-12,95	-0,16%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
SZSE Central Comp.	4.210,87	+22,67	+0,54%	Up 40.82% Down 48.98% Unchanged 10.20%	20	24
SZSE Consumer Dis.	6.213,52	+11,01	+0,18%	Up 40.38% Down 55.77% Unchanged 3.85%	21	29
SZSE Culture	2.579,20	+38,40	+1,51%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
SZSE Conglomerate.	2.044,04	+89,62	+4,59%	Up 40.00% Down 60.00%	2	3
SZSE Commodities .	1.727,61	+13,61	+0,79%	Up 42.50% Down 42.50% Unchanged 15.00%	17	17
SZSE Construction.	1.035,93	+0,28	+0,03%	Up 41.18% Down 54.90% Unchanged 3.92%	21	28
SZSE Defensive 50.	7.793,68	+50,67	+0,65%	Up 36.00% Down 64.00%	18	32
SZSE Downstream I.	5.899,31	+14,09	+0,24%	Up 35.00% Down 65.00%	35	65
SZSE Equipment Ma.	5.254,57	+76,23	+1,47%	Up 47.44% Down 52.56%	37	41
SZSE Environmenta.	5.855,12	+101,76	+1,77%	Up 47.50% Down 42.50% Unchanged 10.00%	19	17
SZSE Energy	3.105,37	-2,05	-0,07%	Up 30.77% Down 53.85% Unchanged 15.38%	4	7
SZSE Chinext 50	2.435,80	+39,08	+1,63%	Up 54.00% Down 46.00%	27	23
SZSE Consumer Sta.	10.445,35	-26,70	-0,25%	Up 35.00% Down 65.00%	7	13
SZSE Financials	7.334,13	-20,50	-0,28%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Health Care .	9.041,33	-78,30	-0,86%	Up 16.00% Down 84.00%	8	42
SZSE Hotel & Cate.	1.530,43	-61,21	-3,85%	Down 100.00%	0	4
SZSE Health Care	9.256,89	-76,77	-0,82%	Up 16.36% Down 83.64%	9	46
SZSE Individual B.	4.986,69	+52,82	+1,07%	Up 44.00% Down 55.00% Unchanged 1.00%	44	55
SZSE Investment C.	3.617,70	-13,21	-0,36%	Up 22.00% Down 70.00% Unchanged 8.00%	22	70
SZSE Information .	1.949,77	+28,04	+1,46%	Up 61.92% Down 36.92% Unchanged 1.15%	161	96
SZSE Industrials	3.373,78	+25,02	+0,75%	Up 41.06% Down 54.97% Unchanged 3.97%	62	83
SZSE Industry Top.	2.642,18	+27,31	+1,04%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Manufacturin.	2.727,44	+3,92	+0,14%	Up 41.32% Down 54.94% Unchanged 3.74%	719	956
SZSE Media	887,52	+7,55	+0,86%	Up 80.00% Down 16.67% Unchanged 3.33%	24	5
SZSE Midstream In.	3.128,24	+27,12	+0,87%	Up 41.61% Down 54.36% Unchanged 4.03%	62	81
SZSE Mining	2.718,98	+12,01	+0,44%	Up 42.86% Down 50.00% Unchanged 7.14%	12	14
SZSE Materials	2.723,00	+18,00	+0,67%	Up 44.34% Down 47.17% Unchanged 8.49%	47	50
SZSE Performance	10.771,47	+38,01	+0,35%	Up 45.00% Down 52.00% Unchanged 3.00%	45	52
SZSE Research & D.	1.483,27	-9,81	-0,66%	Up 64.52% Down 30.65% Unchanged 4.84%	40	19
SZSE Real Estate	2.032,55	-26,73	-1,30%	Up 17.65% Down 76.47% Unchanged 5.88%	3	13
SZSE Transportati.	1.161,86	+3,44	+0,30%	Up 47.06% Down 47.06% Unchanged 5.88%	16	16
SZSE Telecom	5.702,02	+111,44	+1,99%	Up 65.38% Down 30.77% Unchanged 3.85%	17	8
SZSE Upstream Ind.	4.412,71	+44,57	+1,02%	Up 52.00% Down 40.00% Unchanged 8.00%	26	20
SZSE Utilities	1.746,21	+0,68	+0,04%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Wholesale & .	1.384,85	+4,59	+0,33%	Up 45.12% Down 53.66% Unchanged 1.22%	37	44
SZSE Responsibili.	1.613,09	+4,66	+0,29%	Up 39.39% Down 58.59% Unchanged 2.02%	39	58
SZSE Technology	4.591,99	+14,38	+0,31%	Up 47.33% Down 52.67%	62	69

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.167,24	-59,62	-0,65%
DAX	19.099,75	+52,19	+0,27%
Dow Jones	43.910,98	-382,15	-0,86%
US 500	5.976,2	-7,8	-0,13%
Nikkei 225	38.740,50	-610,00	-1,55%
FTSE 100	8.040,54	+14,77	+0,18%
Dolar Endeksi	105,970	+0,020	+0,02%

Altın	2.614,50	+8,20	+0,31%
Gümüş	31,012	+0,253	+0,82%
Brent Petrol	72,52	+0,63	+0,88%
Ham Petrol	68,74	+0,62	+0,91%
Amerikan Pamuk No. 2	68,65	-0,12	-0,17%
Bakır	4,1350	-0,0015	-0,04%
Platin	953,55	+5,35	+0,56%

USD/TRY	34,3693	+0,0228	+0,07%
GAU/TRY	2.878,795	+8,687	+0,30%
USD/ZAR	18,0061	-0,0866	-0,48%
EUR/TRY	36,4826	-0,0105	-0,03%
EUR/USD	1,0615	-0,0008	-0,08%
GBP/TRY	43,7861	-0,0052	-0,01%
GBP/USD	1,2741	-0,0007	-0,05%

THY	282,75	-3,75	-1,31%
Garanti BBVA	110,50	-1,30	-1,16%
Türkiye İş Bankası	12,060	-0,080	-0,66%
Aselsan	67,30	+1,30	+1,97%
Erdemir	49,600	-0,700	-1,39%
Netaş Telekom	70,45	-0,65	-0,91%
GS Sportif	6,84	+0,07	+1,03%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir