| ���� | ���л����(Ԫ) | ���г����(Ԫ) | ���г�����/������ | �����м�� |
| 2024-09-30 | 700.6300 | 694.9300 | 703.4200 | 700.7400 |
| 2024-09-27 | 700.0800 | 694.3900 | 702.8700 | 701.0100 |
| 2024-09-26 | 699.9300 | 694.2400 | 702.7200 | 703.5400 |
| 2024-09-25 | 702.0800 | 696.3700 | 704.8800 | 702.0200 |
| 2024-09-24 | 701.9800 | 696.2700 | 704.7800 | 705.1000 |
| 2024-09-23 | 704.0200 | 698.3000 | 706.8300 | 705.3100 |
| 2024-09-20 | 703.9700 | 698.2500 | 706.7800 | 706.4400 |
| 2024-09-19 | 705.5700 | 699.8300 | 708.3800 | 709.8300 |
| 2024-09-18 | 706.9700 | 701.2200 | 709.7900 | 708.7000 |
| 2024-09-17 | 708.7700 | 703.0000 | 711.5900 | 710.3000 |
| 2024-09-16 | 708.7700 | 703.0000 | 711.5900 | 710.3000 |
| 2024-09-13 | 708.2700 | 702.5000 | 711.0900 | 710.3000 |
| 2024-09-12 | 710.8600 | 705.0800 | 713.7000 | 712.1400 |
| 2024-09-11 | 710.7100 | 704.9300 | 713.5500 | 711.8200 |
| 2024-09-10 | 710.8600 | 705.0800 | 713.7000 | 711.3600 |
| 2024-09-09 | 710.1100 | 704.3400 | 712.9400 | 709.8900 |
| 2024-09-06 | 707.7700 | 702.0100 | 710.5900 | 709.2500 |
| 2024-09-05 | 708.0700 | 702.3100 | 710.8900 | 709.8900 |
| 2024-09-04 | 710.1600 | 704.3900 | 712.9900 | 711.4800 |
| 2024-09-03 | 711.0600 | 705.2800 | 713.9000 | 711.1200 |
| 2024-09-02 | 710.6100 | 704.8300 | 713.4500 | 710.2700 |
| 2024-08-30 | 708.1200 | 702.3600 | 710.9400 | 711.2400 |
| 2024-08-29 | 708.9100 | 703.1500 | 711.7400 | 712.9900 |
| 2024-08-28 | 711.2100 | 705.4200 | 714.0500 | 712.1600 |
| 2024-08-27 | 711.1600 | 705.3800 | 714.0000 | 712.4900 |
| 2024-08-26 | 710.9600 | 705.1800 | 713.8000 | 711.3900 |
| 2024-08-23 | 711.3600 | 705.5700 | 714.2000 | 713.5800 |
| 2024-08-22 | 713.6600 | 707.8500 | 716.5000 | 712.2800 |
| 2024-08-21 | 712.0600 | 706.2700 | 714.9000 | 713.0700 |
| 2024-08-20 | 712.2100 | 706.4100 | 715.0500 | 713.2500 |
| 2024-08-19 | 713.0600 | 707.2600 | 715.9000 | 714.1500 |
| 2024-08-16 | 715.0500 | 709.2400 | 717.9000 | 714.6400 |
| 2024-08-15 | 716.4000 | 710.5700 | 719.2600 | 713.9900 |
| 2024-08-14 | 712.7600 | 706.9600 | 715.6000 | 714.1500 |
| 2024-08-13 | 714.4000 | 708.5900 | 717.2500 | 714.7900 |
| 2024-08-12 | 716.3500 | 710.5200 | 719.2100 | 714.5800 |
| 2024-08-09 | 715.5500 | 709.7300 | 718.4100 | 714.4900 |
| 2024-08-08 | 716.6500 | 710.8200 | 719.5100 | 714.6000 |
| 2024-08-07 | 716.5500 | 710.7200 | 719.4100 | 713.8600 |
| 2024-08-06 | 714.5500 | 708.7400 | 717.4000 | 713.1800 |
| 2024-08-05 | 712.6100 | 706.8100 | 715.4500 | 713.4500 |
| 2024-08-02 | 714.6500 | 708.8400 | 717.5000 | 713.7600 |
| 2024-08-01 | 723.4400 | 717.5500 | 726.3200 | 713.2300 |
| 2024-07-31 | 720.9400 | 715.0800 | 723.8200 | 713.4600 |
| 2024-07-30 | 723.8400 | 717.9500 | 726.7200 | 713.6400 |
| 2024-07-29 | 724.8300 | 718.9400 | 727.7300 | 713.1600 |
| 2024-07-26 | 724.2400 | 718.3400 | 727.1200 | 712.7000 |
| 2024-07-25 | 722.3400 | 716.4600 | 725.2200 | 713.2100 |
| 2024-07-24 | 725.1300 | 719.2400 | 728.0300 | 713.5800 |
| 2024-07-23 | 726.2800 | 720.3700 | 729.1800 | 713.3400 |