Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks

Global Indices

 
Find a broad variety of live Dow Jones global indices. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other Indices. Primary Sectors, Bonds or Commodities). Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the Dow Jones global index of your choice and choose from the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,976.303,989.943,906.29+72.76+1.86%19/09 
 STOXX 600514.26521.66513.86-7.40-1.42%20/09 
 FTSE Global 1003,891.753,911.793,873.57-15.28-0.39%20/09 
 MSCI AC World Equity837.37841.67834.410.000.00%20/09 
 TR UK 50126.37127.83126.24-1.46-1.14%20/09 
 MSCI Israel229.89230.00228.530.000.00%20/09 
 MSCI Brazil1,484.171,520.421,476.100.000.00%20/09 
 MSCI France211.84214.97211.840.000.00%20/09 
 MSCI Hong Kong10,507.2110,523.2010,333.540.000.00%20/09 
 MSCI Belgium84.0684.7383.910.000.00%20/09 
 MSCI Finland123.83125.28123.220.000.00%20/09 
 MSCI Italy88.6389.2388.570.000.00%20/09 
 MSCI Sweden20,261.2120,387.7620,214.250.000.00%20/09 
 MSCI Singapore1,592.911,593.161,584.770.000.00%20/09 
 MSCI Netherlands252.69257.28251.320.000.00%20/09 
 MSCI Switzerland1,520.421,535.931,519.620.000.00%20/09 
 MSCI Chile1,009.551,009.551,009.550.000.00%20/09 
 MSCI Canada3,048.253,050.533,032.260.000.00%20/09 
 MSCI Germany174.44177.03174.350.000.00%20/09 
 MSCI Ireland74.8975.5774.480.000.00%20/09 
 MSCI Norway3,440.273,458.603,432.750.000.00%20/09 
 MSCI Denmark22,532.7623,594.1822,472.560.000.00%20/09 
 MSCI New Zealand163.72166.47163.720.000.00%20/09 
 MSCI Portugal47.2347.3947.110.000.00%20/09 
 MSCI Spain145.16146.16145.010.000.00%20/09 
 MSCI United Kingdom2,347.872,375.572,345.900.000.00%20/09 
 MSCI Colombia420.85421.53414.710.000.00%20/09 
 MSCI Czech Republic307.65307.65305.560.000.00%20/09 
 MSCI Greece5.3705.4005.3600.0000.00%20/09 
 MSCI Egypt5,936.635,936.635,798.420.000.00%19/09 
 MSCI Hungary2,766.412,768.972,753.880.000.00%20/09 
 MSCI India3,113.303,120.003,071.020.000.00%20/09 
 MSCI Indonesia7,710.157,801.727,710.150.000.00%20/09 
 MSCI Korea790.91799.92787.170.000.00%20/09 
 MSCI Malaysia523.94525.88523.940.000.00%20/09 
 MSCI Mexico5,657.085,745.715,625.930.000.00%20/09 
 MSCI Peru1,908.571,921.861,879.550.000.00%20/09 
 MSCI Philippines1,292.931,309.021,288.010.000.00%20/09 
 MSCI Poland1,467.781,501.891,459.480.000.00%20/09 
 MSCI South Africa1,699.691,709.721,690.920.000.00%20/09 
 MSCI Thailand489.07493.76489.070.000.00%20/09 
 MSCI Turkey10,837,03511,017,82310,837,03500.00%20/09 
 MSCI Argentina6,852.056,933.516,814.160.000.00%20/09 
 MSCI Jordan113.11113.13113.07-0.11-0.10%20/09 
 MSCI Morocco338.73339.57336.710.000.00%20/09 
 MSCI Oman752.07753.06749.600.000.00%19/09 
 MSCI Pakistan289.06290.10285.940.000.00%20/09 
 MSCI Qatar755.88755.88750.750.000.00%19/09 
 MSCI Sri Lanka444.80447.35441.000.000.00%20/09 
 MSCI United Arab Emirates418.95420.51417.010.000.00%20/09 
 MSCI EU164.26166.55164.140.000.00%20/09 
 MSCI Europe2,183.502,219.232,181.640.000.00%20/09 
 MSCI World3,676.843,697.103,662.630.000.00%20/09 
 FTSE Europe7,334.247,417.507,326.64-82.55-1.11%20/09 
 DJ Turkey Titans 20 EUR460.84466.30459.86+-6.70+-1.43%20/09 
 MSCI Australia USD6,072.526,115.706,072.040.000.00%20/09 
 MSCI Brazil Net USD549.08562.14546.090.000.00%20/09 
 MSCI Canada Net USD8,790.628,804.688,736.610.000.00%20/09 
 MSCI Chile Net USD282.03282.03282.030.000.00%20/09 
 MSCI China Net USD451.09453.29446.940.000.00%20/09 
 MSCI Germany Net EUR302.43306.92302.270.000.00%20/09 
 MSCI Spain Net EUR291.31293.32291.010.000.00%20/09 
 MSCI France Net EUR364.37369.75364.370.000.00%20/09 
 MSCI Indonesia Net USD1,944.351,974.891,944.350.000.00%20/09 
 MSCI India Net USD1,408.511,411.361,389.760.000.00%20/09 
 MSCI Italy Net EUR186.96188.23186.830.000.00%20/09 
 MSCI Japan Net JPY3,523.593,547.823,509.100.000.00%20/09 
 MSCI Japan Net USD8,782.448,984.048,782.440.000.00%20/09 
 MSCI Korea Net USD840.84851.04837.260.000.00%20/09 
 MSCI Mexico Net USD648.72658.88645.150.000.00%20/09 
 MSCI Malaysia Net USD420.96424.83420.460.000.00%20/09 
 MSCI Netherlands Net EUR452.18460.40449.730.000.00%20/09 
 MSCI Turkey Net EUR197.78200.52197.690.000.00%20/09 
 MSCI US Net EUR665.92666.40662.730.000.00%20/09 
 MSCI US Net USD16,196.6516,229.3016,116.540.000.00%20/09 
 MSCI South Africa NR USD605.90610.50601.520.000.00%20/09 
 MSCI Australia AUD1,648.601,656.691,644.250.000.00%20/09 
 DJ Austria339.56343.18338.91-3.26-0.95%20/09 
 DJ Austria USD294.71298.71294.15-2.46-0.83%20/09 
 DJ Australia USD505.78509.88505.63-0.34-0.07%20/09 
 DJ Belgium507.15511.91507.00-4.62-0.90%20/09 
 DJ Belgium USD440.40445.84440.11-3.45-0.78%20/09 
 DJ Brazil11,301,56111,301,56111,301,561+3195+0.03%17/09 
 DJ Canada798.78799.34794.51-0.16-0.02%20/09 
 DJ Canada USD679.76681.52675.46+0.07+0.01%20/09 
 DJ Switzerland767.77776.56767.24-8.52-1.10%20/09 
 DJ Chile769.57770.01769.480.000.00%20/09 
 DJ Chile USD309.93310.23309.61-0.26-0.08%20/09 
 DJ Germany457.28464.32457.09-6.93-1.49%20/09 
 DJ Germany USD396.17402.92395.51-4.96-1.24%20/09 
 DJ Australia566.53569.13564.75+1.33+0.24%20/09 
 DJ Denmark2,965.383,098.802,956.08-115.47-3.75%20/09 
 DJ Denmark USD2,624.942,746.962,613.79-94.92-3.49%20/09 
 DJ Europe423.57431.06423.19-5.54-1.29%20/09 
 The Europe Dow EUR2,070.042,102.132,068.58-33.64-1.60%20/09 
 DJ Spain Titans 30 EUR688.80692.99687.57-1.74-0.25%20/09 
 DJ Spain444.45447.45444.11-0.93-0.21%20/09 
 DJ Spain USD290.33292.66289.91+0.14+0.05%20/09 
 DJ Finland1,386.631,403.731,380.33-13.12-0.94%20/09 
 DJ Finland USD1,075.911,092.111,071.44-9.28-0.86%20/09 
 DJ France Titans 30 EUR520.09527.57519.86-7.48-1.42%20/09 
 DJ France519.00527.06518.81-7.92-1.50%20/09 
 DJ France USD457.18465.03456.48-5.77-1.25%20/09 
 DJ UK362.31367.05362.05-4.59-1.25%20/09 
 DJ UK USD258.04261.63257.10-2.03-0.78%20/09 
 The Global Dow USD4,942.894,977.294,931.08-14.15-0.29%20/09 
 The Global Dow EUR4,176.814,197.794,165.72-17.23-0.41%20/09 
 DJ Greece57.9558.2157.85-0.16-0.28%20/09 
 DJ Greece USD37.1737.4037.07-0.01-0.03%20/09 
 DJ Hong Kong371.65372.29365.59+5.97+1.63%20/09 
 DJ Indonesia1,425.911,456.951,425.91-31.02-2.13%20/09 
 DJ Indonesia USD187.49190.50187.49-3.01-1.58%20/09 
 DJ Ireland848.80853.81843.42-4.99-0.58%20/09 
 DJ Ireland USD720.81726.05714.87-2.20-0.30%20/09 
 DJ Italy Titans 303,540.493,574.853,537.43-34.27-0.96%20/09 
 DJ Italy256.09258.48255.89-2.30-0.89%20/09 
 DJ Italy USD182.86184.86182.45-1.16-0.63%20/09 
 DJ Japan175.52176.76173.50+1.71+0.98%20/09 
 DJ Japan USD151.65155.10151.58-0.11-0.07%20/09 
 DJ South Korea615.39621.39611.06+3.44+0.56%20/09 
 DJ Mexico3,520.633,579.603,512.64-55.22-1.54%20/09 
 DJ Mexico USD558.07569.42555.03-9.46-1.67%20/09 
 DJ Malaysia327.11328.02325.62+1.11+0.34%20/09 
 DJ Malaysia USD211.67213.34210.21+0.96+0.46%20/09 
 DJ Netherlands921.45943.48916.60-21.85-2.32%20/09 
 DJ Norway630.38634.02628.89-0.64-0.10%20/09 
 DJ Norway USD359.37362.52356.71+0.17+0.05%20/09 
 DJ Philippines742.24751.41736.62+4.76+0.65%20/09 
 DJ Portugal151.90152.39151.48-0.37-0.24%20/09 
 DJ Portugal USD114.46115.12114.24-0.13-0.11%20/09 
 DJ Sweden Titans 301,994.452,007.111,990.22-10.12-0.50%20/09 
 DJ Sweden1,608.261,615.971,604.73-5.84-0.36%20/09 
 DJ Sweden USD931.09938.80925.36-4.02-0.43%20/09 
 DJ Singapore331.34331.83329.93-0.44-0.13%20/09 
 DJ Singapore USD415.16416.34414.22-0.48-0.12%20/09 
 DJ Turkey Titans 20 TRY10,059.9810,209.4710,056.26-110.63-1.09%20/09 
 DJ Taiwan545.92551.20542.14+3.36+0.62%20/09 
 DJ Taiwan USD439.85445.10437.72+1.83+0.42%20/09 
 DJ Global630.44633.65628.01-1.48-0.23%20/09 
 DJ Hong Kong Titans 307,142.617,151.527,032.21+110.40+1.57%20/09 
 DJ South Africa2,258.712,272.962,246.58+10.52+0.47%20/09 
 DJ South Africa USD353.60356.41351.13+0.89+0.25%20/09 
 BNY Mellon International 100 ADR1,444.401,449.341,434.74+33.11+2.35%19/09 
 NQ Global2,486.012,500.462,477.93-7.38-0.30%20/09 
 FTSE China 50 USD12,227.3912,306.5612,059.62+144.71+1.20%20/09 
 FTSE4Good Europe 505,216.875,303.065,216.58-87.06-1.64%20/09 
 FTSE4Good Global 10014,467.9114,546.9714,424.04-57.11-0.39%20/09 
 FTSE All World551.54554.50549.66-1.42-0.26%20/09 
 FTSE Asia Pacific371.01374.11369.40+6.37+1.75%20/09 
 FTSE Japan103.21105.07102.93+0.21+0.20%20/09 
 FTSE World1,014.421,020.371,010.77-3.43-0.34%20/09 
 FTSE China 5012,213.8312,213.8312,213.83+138.04+1.14%20/09 
 STOXX 600514.26520.76513.87-7.41-1.42%20/09 
 
Continue with Apple
Continue with Google
or
Sign up with Email