OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,531.39

+18.83(+0.75%)

Closed11:30:59

Day's Range

2,507.07

2,535.77

52 wk Range

2,167.13

2,649.92

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	87.1	87.1	85.3	+1.09%	1.42M	aa.aa	11:30:59
Atlas Copco A	178.5	179.8	177.5	+0.17%	4.33M	aa.aa	11:30:59
Boliden	311.50	314.10	307.80	-0.76%	1.07M	aa.aa	11:30:59
AstraZeneca	1,440.0	1,442.5	1,416.5	+0.98%	588.28K	aa.aa	11:30:59
LM Ericsson B	88.00	88.30	86.88	+0.05%	5M	aa.aa	11:30:59
Alfa Laval AB	467.8	469.3	463.3	+0.58%	579.49K	aa.aa	11:30:59
ABB	619.6	624.4	616.0	+0.45%	614.51K	aa.aa	11:30:59
ASSA ABLOY B	330.3	331.0	326.3	+0.79%	955.45K	aa.aa	11:30:59
Atlas Copco B	156.0	157.0	154.5	+0.45%	1.36M	aa.aa	11:30:59
SEB A	151.05	151.55	149.60	+0.90%	2.48M	aa.aa	11:30:59
Sandvik AB	203.10	204.80	201.20	+0.45%	2.18M	aa.aa	11:30:59
Investor B	300.7	301.2	298.3	+1.35%	2.71M	aa.aa	11:30:59
H&M B	155.0	156.3	154.0	0.00%	2.67M	aa.aa	11:30:59
SCA B	138.8	139.8	137.6	+1.20%	1.06M	aa.aa	11:30:59
Swedbank A	216.40	216.70	214.50	+1.07%	1.34M	aa.aa	11:30:59
Svenska Handelsbanken A	111.30	111.55	110.15	+0.82%	2.49M	aa.aa	11:30:59
Volvo B	275.20	277.00	272.00	+0.55%	1.94M	aa.aa	11:30:59
Tele2 AB	112.55	112.65	110.85	+1.17%	1.52M	aa.aa	11:30:59
Telia Company	30.85	30.85	30.18	+1.28%	9.64M	aa.aa	11:30:59
SKF B	206.7	207.1	202.1	+1.92%	1.39M	aa.aa	11:30:59
Nordea Bank	123.70	124.10	122.15	+1.35%	3.52M	aa.aa	11:30:59
Getinge B	187.0	187.4	184.6	+0.24%	639.48K	aa.aa	11:30:59
Hexagon B	95.8	96.5	94.3	+1.50%	3.65M	aa.aa	11:30:59
Kinnevik B	76.4	76.6	72.5	+5.02%	1.58M	aa.aa	11:30:59
SAAB B	236.7	245.3	237.0	-2.27%	1.45M	aa.aa	11:30:59
NIBE Industrier B	52.6	53.1	50.0	+5.08%	6.35M	aa.aa	11:30:59
Samhallsbyggnadsbolaget	4.23	4.27	4.13	+0.93%	10.66M	aa.aa	11:30:59
Evolution AB	997.20	997.20	970.40	+2.00%	523K	aa.aa	11:30:59
Sinch AB	21.95	21.96	20.92	-2.88%	10.84M	aa.aa	11:30:59
Essity B	297.40	297.80	293.70	+0.37%	920.48K	aa.aa	11:30:59

S&P/TSX

25,062.91

+73.89

+0.30%

S&P/TSX 60

1,507.65

+3.78

+0.25%

US 30

43,831.30

-126.9

-0.29%

US 500

5,970.10

-15.3

-0.26%

S&P 500 VIX

13.92

-0.10

-0.71%

DAX

19,242.73

+239.62

+1.26%

Dollar Index

106.552

+0.173

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	46.15	+1.60%	3.77M
Enbridge	60.40	+1.46%	2.54M
Suncor Energy	57.00	+2.89%	2.44M
Canadian Natural	47.65	+2.03%	2.27M
Toronto Dominion Bank	79.39	+1.06%	1.65M
Shopify Inc	154.73	-4.01%	1.46M
RBC	172.10	-0.19%	732.67K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Demesne Resources	0.25	+117.39%	2.40K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Carson River Ventures	0.03	-68.75%	3.80K
Alpha Metaverse Tech	0.01	-66.67%	275.00K
Medcolcanna Organics	0.01	-66.67%	1.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Fineqia	0.0050	-50.00%	754.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.76	+2.36%	2.99M
Hut 8	33.930	-2.28%	997.99K
BCE Inc	38.02	-0.18%	2.36M
Bitfarms	3.09	-3.13%	3.60M
Toronto Dominion Bank	79.39	+1.06%	1.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks