Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.650,00 | 1.668,00 | 1.649,00 | -0,63% | 1.650,00-0,63% | 06:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8951 Nippon Building Fund Inc | 128.700,00 | 128.400,00 | 129.000,00 | 127.700,00 | +0,23% | 24,36K | 128.700,00+0,23% | 07:30:29 | |
8963 Invincible Investment Corp | 63.200,00 | 63.400,00 | 63.900,00 | 62.900,00 | -0,32% | 23,38K | 63.200,00-0,32% | 07:30:29 | |
8985 Japan Hotel Reit Investment Corp | 67.100,00 | 68.000,00 | 67.800,00 | 67.000,00 | -1,32% | 22,98K | 67.100,00-1,32% | 07:30:29 | |
3468 Star Asia Investment Corp | 49.250,00 | 49.950,00 | 49.950,00 | 49.150,00 | -1,40% | 13,4K | 49.250,00-1,40% | 07:30:29 | |
8953 Japan Retail Fund Investment Corp | 90.600,00 | 90.700,00 | 90.800,00 | 90.200,00 | -0,11% | 12,81K | 90.600,00-0,11% | 07:30:29 |
Nombre | Precio |
---|---|
3282 Comforia Residential Reit | 291.700,00+1.900+0,66% |
8951 Nippon Building | 128.700,00+300+0,23% |
3463 Ichigo Hotel REIT | 135.600,00+200,0+0,15% |
8953 Japan Retail | 90.600,00-100-0,11% |
3309 Sekisui House Reit | 72.600,00-100,0-0,14% |
Nombre | Precio |
---|---|
8967 Japan Logistics | 266.000,00-3.900-1,44% |
3468 Star Asia | 49.250,00-700,0-1,40% |
8985 Japan Hotel Reit | 67.100,00-900,0-1,32% |
2979 SOSiLA Logistics REIT | 106.600,00-1.400-1,30% |
2989 Tokaido REIT | 104.400,00-1.300,00-1,23% |