Kultaderived | +0,04% | +0,04% | +1,24% | +1,39% | +5,18% | +26,55% | +48,81% |
Hopeaderived | +0,12% | +0,10% | +0,23% | +1,35% | +6,87% | +29,50% | +37,49% |
Kupariderived | -0,01% | +0,02% | -0,31% | +2,30% | +3,81% | +10,87% | +1,94% |
Platinaderived | +0,03% | +0,06% | -1,44% | -2,65% | +3,18% | -2,78% | -1,97% |
Brent-Öljyderived | +0,04% | +0,01% | -0,21% | +4,34% | -3,24% | -3,01% | -1,93% |
WTI-raakaöljyderived | -1,24% | -1,29% | +0,10% | +3,81% | -2,70% | -2,10% | -2,17% |
Luonnonkaasuderived | +0,41% | +0,49% | +4,60% | +6,55% | +19,63% | -2,31% | -48,89% |
Lämmitysöljyderived | +0,05% | +0,10% | +0,11% | +4,32% | -3,94% | -14,83% | -1,68% |
US Kahvi Cderived | +0,03% | +0,49% | -3,56% | -3,71% | +2,24% | +34,00% | +34,47% |
US Maissiderived | -0,02% | -0,02% | -1,11% | +2,75% | +2,03% | -14,80% | -23,60% |
US Vehnäderived | -0,16% | -0,16% | +0,53% | -0,48% | +6,16% | -9,47% | -19,45% |
-0,14% | -0,44% | +2,92% | +6,67% | +14,27% | -1,85% | +15,15% | |
US Puuvilla No.2derived | -0,01% | -0,14% | +0,67% | +5,30% | +6,03% | -9,23% | -19,94% |
US Kaakaoderived | +0,25% | +0,21% | -0,72% | -0,01% | -0,72% | +83,37% | +190,12% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Marras 2024 | 74,72 | 74,88 | 75,00 | 74,00 | -0,16 | -0,21% | |
WTI-raakaöljyderived | Marras 2024 | 70,33 | 71,16 | 70,49 | 69,49 | +0,07 | +0,10% | |
Luonnonkaasuderived | Loka 2024 | 2,456 | 2,348 | 2,46 | 2,314 | +0,108 | +4,60% | |
Lämmitysöljyderived | Loka 2024 | 2,1744 | 2,172 | 2,1787 | 2,1511 | +0,0024 | +0,11% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2024 | 252,33 | 261,65 | 261,93 | 247,80 | -9,32 | -3,56% | |
US Maissiderived | Joulu 2024 | 401,50 | 406,00 | 407,25 | 401,50 | -4,50 | -1,11% | |
US Vehnäderived | Joulu 2024 | 568,50 | 566,00 | 575,75 | 565,25 | +3,00 | +0,53% | |
Joulu 2024 | 585,20 | 568,60 | 590,30 | 574,70 | +16,60 | +2,92% | ||
US Puuvilla No.2derived | Joulu 2024 | 73,52 | 73,03 | 74,23 | 72,81 | +0,49 | +0,67% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
993,30 | 995,02 | 986,27 | +1,59 | +0,16% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |