선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🥇 투자의 첫 번째 규칙은? 저렴한 시기를 아는 것! 블랙프라이데이 앞두고 인베스팅프로 최대 55% 할인
지금 구독하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,088.77 | 4,104.70 | 4,086.02 | -18.07 | -0.44% | 08/11 | ||
| STOXX 600 | 506.64 | 511.08 | 505.42 | 0.00 | 0.00% | 09/11 | ||
| FTSE Global 100 | 4,028.05 | 4,028.05 | 4,027.86 | -2.09 | -0.05% | 11:13:00 | ||
| MSCI AC World Equity | 861.11 | 862.47 | 861.08 | -1.91 | -0.22% | 11:28:30 | ||
| TR UK 50 | 124.76 | 125.88 | 124.48 | -0.95 | -0.76% | 08/11 | ||
| MSCI Israel | 247.73 | 248.39 | 246.68 | 0.00 | 0.00% | 09/11 | ||
| MSCI Brazil | 1,395.60 | 1,416.28 | 1,383.50 | 0.00 | 0.00% | 09/11 | ||
| MSCI France | 207.64 | 210.33 | 207.36 | 0.00 | 0.00% | 09/11 | ||
| MSCI Hong Kong | 11,031.36 | 11,302.00 | 11,028.00 | -270.71 | -2.40% | 11:28:26 | ||
| MSCI Belgium | 85.69 | 86.05 | 85.54 | 0.00 | 0.00% | 09/11 | ||
| MSCI Finland | 121.81 | 122.92 | 121.74 | 0.00 | 0.00% | 09/11 | ||
| MSCI Italy | 88.28 | 88.60 | 87.67 | 0.00 | 0.00% | 09/11 | ||
| MSCI Sweden | 20,219.76 | 20,438.73 | 20,135.29 | 0.00 | 0.00% | 09/11 | ||
| MSCI Singapore | 1,672.12 | 1,683.29 | 1,670.90 | +7.55 | +0.45% | 11:28:18 | ||
| MSCI Netherlands | 237.64 | 240.54 | 235.68 | 0.00 | 0.00% | 09/11 | ||
| MSCI Switzerland | 1,506.21 | 1,522.02 | 1,503.59 | 0.00 | 0.00% | 09/11 | ||
| MSCI Chile | 1,002.40 | 1,024.85 | 996.09 | 0.00 | 0.00% | 09/11 | ||
| MSCI Canada | 3,174.15 | 3,179.85 | 3,163.84 | 0.00 | 0.00% | 09/11 | ||
| MSCI Germany | 178.37 | 179.98 | 177.72 | 0.00 | 0.00% | 09/11 | ||
| MSCI Ireland | 69.60 | 70.34 | 69.58 | 0.00 | 0.00% | 09/11 | ||
| MSCI Norway | 3,520.15 | 3,548.64 | 3,511.35 | 0.00 | 0.00% | 09/11 | ||
| MSCI Denmark | 20,311.85 | 20,558.84 | 20,189.76 | 0.00 | 0.00% | 09/11 | ||
| MSCI New Zealand | 166.03 | 166.05 | 165.02 | -0.20 | -0.12% | 11:28:29 | ||
| MSCI Portugal | 42.50 | 42.92 | 42.48 | 0.00 | 0.00% | 09/11 | ||
| MSCI Spain | 141.72 | 142.61 | 141.28 | 0.00 | 0.00% | 09/11 | ||
| MSCI United Kingdom | 2,302.62 | 2,325.70 | 2,295.03 | 0.00 | 0.00% | 09/11 | ||
| MSCI Colombia | 411.78 | 418.97 | 411.03 | 0.00 | 0.00% | 09/11 | ||
| MSCI Czech Republic | 324.73 | 325.13 | 322.98 | 0.00 | 0.00% | 09/11 | ||
| MSCI Greece | 5.360 | 5.370 | 5.310 | 0.000 | 0.00% | 09/11 | ||
| MSCI Egypt | 5,733.99 | 5,746.45 | 5,702.99 | 0.00 | 0.00% | 08/11 | ||
| MSCI Hungary | 2,893.82 | 2,917.60 | 2,892.95 | 0.00 | 0.00% | 09/11 | ||
| MSCI India | 2,885.55 | 2,908.80 | 2,879.90 | 0.00 | 0.00% | 09/11 | ||
| MSCI Indonesia | 6,950.75 | 6,978.40 | 6,939.33 | -64.68 | -0.92% | 11:28:22 | ||
| MSCI Korea | 763.04 | 772.97 | 760.43 | -9.88 | -1.28% | 11:28:10 | ||
| MSCI Malaysia | 510.73 | 512.77 | 510.43 | -0.37 | -0.07% | 11:28:18 | ||
| MSCI Mexico | 5,410.75 | 5,473.06 | 5,351.80 | 0.00 | 0.00% | 09/11 | ||
| MSCI Peru | 1,948.92 | 1,949.82 | 1,910.38 | 0.00 | 0.00% | 09/11 | ||
| MSCI Philippines | 1,233.61 | 1,236.48 | 1,226.86 | -4.40 | -0.36% | 11:28:30 | ||
| MSCI Poland | 1,486.85 | 1,503.29 | 1,476.36 | 0.00 | 0.00% | 09/11 | ||
| MSCI South Africa | 1,728.13 | 1,744.94 | 1,722.63 | 0.00 | 0.00% | 09/11 | ||
| MSCI Thailand | 493.53 | 498.25 | 492.07 | 0.00 | 0.00% | 09/11 | ||
| MSCI Turkey | 9,928,366 | 9,957,679 | 9,626,413 | 0 | 0.00% | 09/11 | ||
| MSCI Argentina | 7,913.15 | 8,155.63 | 7,785.10 | 0.00 | 0.00% | 09/11 | ||
| MSCI Jordan | 118.13 | 118.52 | 118.13 | +0.00 | +0.00% | 09/11 | ||
| MSCI Morocco | 347.42 | 348.12 | 342.88 | 0.00 | 0.00% | 09/11 | ||
| MSCI Oman | 736.58 | 740.24 | 736.07 | 0.00 | 0.00% | 08/11 | ||
| MSCI Pakistan | 315.29 | 316.14 | 312.67 | 0.00 | 0.00% | 09/11 | ||
| MSCI Qatar | 766.43 | 766.43 | 762.63 | 0.00 | 0.00% | 06/11 | ||
| MSCI Sri Lanka | 562.16 | 567.10 | 560.39 | 0.00 | 0.00% | 09/11 | ||
| MSCI United Arab Emirates | 414.45 | 415.31 | 412.95 | 0.00 | 0.00% | 09/11 | ||
| MSCI EU | 160.86 | 162.27 | 160.38 | 0.00 | 0.00% | 09/11 | ||
| MSCI Europe | 2,074.59 | 2,099.03 | 2,064.47 | 0.00 | 0.00% | 09/11 | ||
| MSCI World | 3,787.00 | 3,789.47 | 3,786.88 | -4.23 | -0.11% | 11:28:30 | ||
| FTSE Europe | 7,275.05 | 7,344.76 | 7,265.05 | 0.00 | 0.00% | 09/11 | ||
| DJ Turkey Titans 20 EUR | 440.19 | 441.30 | 424.83 | +0.00 | +0.00% | 09/11 | ||
| MSCI Australia USD | 5,906.24 | 5,921.08 | 5,905.77 | -43.34 | -0.73% | 11:28:19 | ||
| MSCI Brazil Net USD | 517.19 | 524.85 | 512.70 | 0.00 | 0.00% | 09/11 | ||
| MSCI Canada Net USD | 8,964.92 | 8,971.33 | 8,917.98 | 0.00 | 0.00% | 09/11 | ||
| MSCI Chile Net USD | 280.13 | 286.41 | 278.37 | 0.00 | 0.00% | 09/11 | ||
| MSCI China Net USD | 519.68 | 531.74 | 519.24 | -12.53 | -2.35% | 11:28:23 | ||
| MSCI Germany Net EUR | 309.23 | 312.02 | 308.11 | 0.00 | 0.00% | 09/11 | ||
| MSCI Spain Net EUR | 287.20 | 289.02 | 286.31 | 0.00 | 0.00% | 09/11 | ||
| MSCI France Net EUR | 357.49 | 362.13 | 357.01 | 0.00 | 0.00% | 09/11 | ||
| MSCI Indonesia Net USD | 1,695.64 | 1,705.63 | 1,694.50 | -16.77 | -0.98% | 11:28:16 | ||
| MSCI India Net USD | 1,286.17 | 1,296.60 | 1,283.61 | 0.00 | 0.00% | 09/11 | ||
| MSCI Italy Net EUR | 186.41 | 187.09 | 185.12 | 0.00 | 0.00% | 09/11 | ||
| MSCI Japan Net JPY | 3,688.49 | 3,722.76 | 3,686.69 | -13.94 | -0.38% | 11:28:14 | ||
| MSCI Japan Net USD | 8,663.67 | 8,754.60 | 8,659.96 | -80.80 | -0.92% | 11:28:30 | ||
| MSCI Korea Net USD | 774.11 | 782.74 | 770.42 | -15.55 | -1.97% | 11:28:26 | ||
| MSCI Mexico Net USD | 622.83 | 630.00 | 616.05 | 0.00 | 0.00% | 09/11 | ||
| MSCI Malaysia Net USD | 392.99 | 395.01 | 392.82 | -1.99 | -0.50% | 11:28:19 | ||
| MSCI Netherlands Net EUR | 425.84 | 431.04 | 422.33 | 0.00 | 0.00% | 09/11 | ||
| MSCI Turkey Net EUR | 187.63 | 187.93 | 181.64 | 0.00 | 0.00% | 09/11 | ||
| MSCI US Net EUR | 728.59 | 733.15 | 724.96 | 0.00 | 0.00% | 09/11 | ||
| MSCI US Net USD | 17,094.19 | 17,139.48 | 17,034.30 | 0.00 | 0.00% | 09/11 | ||
| MSCI South Africa NR USD | 616.96 | 630.04 | 615.87 | 0.00 | 0.00% | 09/11 | ||
| MSCI Australia AUD | 1,651.06 | 1,654.94 | 1,649.05 | -9.02 | -0.54% | 11:28:30 | ||
| DJ Austria | 339.93 | 341.07 | 339.87 | 0.00 | 0.00% | 11:28:26 | ||
| DJ Austria USD | 283.89 | 284.05 | 283.54 | -0.71 | -0.25% | 11:28:21 | ||
| DJ Australia USD | 491.97 | 493.32 | 491.88 | -3.62 | -0.73% | 11:28:26 | ||
| DJ Belgium | 511.45 | 513.17 | 511.35 | 0.00 | 0.00% | 11:28:21 | ||
| DJ Belgium USD | 427.35 | 427.59 | 426.83 | -1.08 | -0.25% | 11:28:26 | ||
| DJ Brazil | 10,825,711 | 10,825,711 | 10,825,711 | -94761 | -0.87% | 08/11 | ||
| DJ Canada | 831.65 | 831.77 | 831.53 | +0.01 | +0.00% | 11:28:30 | ||
| DJ Canada USD | 690.21 | 690.91 | 690.21 | -1.12 | -0.16% | 11:28:30 | ||
| DJ Switzerland | 760.85 | 763.13 | 760.59 | +0.02 | +0.00% | 11:28:26 | ||
| DJ Chile | 791.55 | 791.55 | 791.55 | 0.00 | 0.00% | 11:28:23 | ||
| DJ Chile USD | 305.70 | 305.70 | 305.70 | -0.53 | -0.17% | 11:28:30 | ||
| DJ Germany | 467.33 | 468.85 | 467.20 | +0.05 | +0.01% | 11:28:31 | ||
| DJ Germany USD | 389.02 | 389.24 | 388.55 | -0.97 | -0.25% | 11:28:26 | ||
| DJ Australia | 567.75 | 568.93 | 567.08 | -2.88 | -0.50% | 11:28:21 | ||
| DJ Denmark | 2,684.20 | 2,693.35 | 2,684.01 | +0.09 | +0.00% | 11:28:31 | ||
| DJ Denmark USD | 2,283.64 | 2,284.97 | 2,280.90 | -5.91 | -0.26% | 11:28:21 | ||
| DJ Europe | 401.71 | 401.94 | 401.37 | -0.92 | -0.23% | 11:28:30 | ||
| The Europe Dow EUR | 2,048.77 | 2,074.12 | 2,045.45 | 0.00 | 0.00% | 09/11 | ||
| DJ Spain Titans 30 EUR | 672.16 | 676.77 | 670.40 | 0.00 | 0.00% | 09/11 | ||
| DJ Spain | 433.77 | 435.18 | 433.65 | +0.05 | +0.01% | 11:28:31 | ||
| DJ Spain USD | 272.23 | 272.41 | 271.93 | -0.71 | -0.26% | 11:28:31 | ||
| DJ Finland | 1,370.12 | 1,374.07 | 1,369.85 | +0.65 | +0.05% | 11:28:31 | ||
| DJ Finland USD | 1,023.28 | 1,023.92 | 1,022.24 | -2.19 | -0.21% | 11:28:31 | ||
| DJ France Titans 30 EUR | 509.33 | 516.88 | 508.82 | 0.00 | 0.00% | 09/11 | ||
| DJ France | 508.59 | 510.25 | 508.45 | +0.05 | +0.01% | 11:28:31 | ||
| DJ France USD | 430.43 | 430.71 | 429.95 | -1.12 | -0.26% | 11:28:31 | ||
| DJ UK | 355.09 | 355.77 | 355.03 | +0.01 | +0.00% | 11:28:31 | ||
| DJ UK USD | 245.32 | 245.53 | 245.21 | -0.45 | -0.18% | 11:28:26 | ||
| The Global Dow USD | 4,981.86 | 4,992.46 | 4,981.48 | -12.25 | -0.25% | 11:28:29 | ||
| The Global Dow EUR | 4,375.10 | 4,387.78 | 4,375.00 | +0.32 | +0.01% | 11:28:29 | ||
| DJ Greece | 57.34 | 57.36 | 57.33 | +0.01 | +0.02% | 11:28:30 | ||
| DJ Greece USD | 35.35 | 35.37 | 35.31 | -0.08 | -0.22% | 11:28:30 | ||
| DJ Hong Kong | 389.45 | 398.70 | 389.36 | -9.23 | -2.32% | 11:28:30 | ||
| DJ Indonesia | 1,307.59 | 1,318.19 | 1,306.91 | -10.56 | -0.80% | 11:28:31 | ||
| DJ Indonesia USD | 166.40 | 167.57 | 166.31 | -1.17 | -0.70% | 11:28:31 | ||
| DJ Ireland | 766.52 | 766.82 | 766.34 | +0.45 | +0.06% | 11:28:30 | ||
| DJ Ireland USD | 625.37 | 625.66 | 624.81 | -1.21 | -0.19% | 11:28:30 | ||
| DJ Italy Titans 30 | 3,536.30 | 3,566.99 | 3,515.47 | 0.00 | 0.00% | 09/11 | ||
| DJ Italy | 257.08 | 257.16 | 257.06 | -0.05 | -0.02% | 11:28:31 | ||
| DJ Italy USD | 176.38 | 176.53 | 176.22 | -0.49 | -0.28% | 11:28:31 | ||
| DJ Japan | 181.46 | 182.89 | 181.35 | -0.63 | -0.35% | 11:28:31 | ||
| DJ Japan USD | 147.72 | 149.11 | 147.65 | -1.36 | -0.91% | 11:28:31 | ||
| DJ South Korea | 599.05 | 606.50 | 595.43 | -7.19 | -1.19% | 11:28:30 | ||
| DJ Mexico | 3,512.47 | 3,515.56 | 3,511.40 | +0.23 | +0.01% | 11:28:23 | ||
| DJ Mexico USD | 534.54 | 535.33 | 534.51 | -0.85 | -0.16% | 11:28:23 | ||
| DJ Malaysia | 320.84 | 321.72 | 320.72 | -0.03 | -0.01% | 11:28:31 | ||
| DJ Malaysia USD | 198.41 | 199.10 | 198.28 | -0.82 | -0.41% | 11:28:31 | ||
| DJ Netherlands | 866.74 | 866.92 | 866.57 | +0.06 | +0.01% | 11:28:30 | ||
| DJ Norway | 636.79 | 637.74 | 636.35 | +0.04 | +0.01% | 11:28:30 | ||
| DJ Norway USD | 345.95 | 346.49 | 345.87 | -0.38 | -0.11% | 11:28:30 | ||
| DJ Philippines | 711.16 | 717.35 | 708.80 | -3.67 | -0.51% | 11:28:31 | ||
| DJ Portugal | 140.17 | 140.63 | 140.13 | +0.01 | +0.01% | 11:28:31 | ||
| DJ Portugal USD | 101.61 | 101.68 | 101.50 | -0.27 | -0.26% | 11:28:31 | ||
| DJ Sweden Titans 30 | 2,001.34 | 2,034.36 | 1,993.08 | 0.00 | 0.00% | 09/11 | ||
| DJ Sweden | 1,620.21 | 1,621.81 | 1,619.49 | +0.01 | +0.00% | 11:28:31 | ||
| DJ Sweden USD | 883.20 | 883.65 | 882.54 | -0.26 | -0.03% | 11:28:31 | ||
| DJ Singapore | 343.75 | 345.93 | 342.28 | +1.46 | +0.43% | 11:28:22 | ||
| DJ Singapore USD | 419.55 | 422.44 | 417.60 | +1.07 | +0.26% | 11:28:22 | ||
| DJ Turkey Titans 20 TRY | 9,341.12 | 9,376.98 | 9,012.27 | +0.00 | +0.00% | 09/11 | ||
| DJ Taiwan | 578.56 | 584.80 | 578.02 | -6.00 | -1.03% | 11:28:30 | ||
| DJ Taiwan USD | 462.52 | 467.53 | 462.45 | -6.64 | -1.41% | 11:28:30 | ||
| DJ Global | 647.69 | 648.73 | 647.65 | -1.53 | -0.24% | 11:28:30 | ||
| DJ Hong Kong Titans 30 | 7,355.14 | 7,523.10 | 7,349.95 | -167.96 | -2.23% | 11:28:28 | ||
| DJ South Africa | 2,297.96 | 2,298.91 | 2,297.46 | 0.00 | 0.00% | 11:28:31 | ||
| DJ South Africa USD | 357.35 | 357.78 | 357.12 | -1.27 | -0.35% | 11:28:31 | ||
| BNY Mellon International 100 ADR | 1,406.63 | 1,417.09 | 1,402.05 | -20.33 | -1.42% | 09/11 | ||
| NQ Global | 2,560.50 | 2,562.52 | 2,553.71 | +0.00 | +0.00% | 09/11 | ||
| FTSE China 50 USD | 14,109.85 | 14,219.83 | 14,059.89 | -360.78 | -2.49% | 11:13:28 | ||
| FTSE4Good Europe 50 | 5,081.14 | 5,128.68 | 5,068.11 | 0.00 | 0.00% | 09/11 | ||
| FTSE4Good Global 100 | 14,834.21 | 14,834.21 | 14,832.95 | -9.68 | -0.07% | 11:13:00 | ||
| FTSE All World | 566.52 | 567.24 | 566.40 | -1.11 | -0.20% | 11:13:30 | ||
| FTSE Asia Pacific | 372.91 | 375.63 | 372.53 | -3.60 | -0.96% | 11:13:00 | ||
| FTSE Japan | 103.90 | 104.82 | 103.78 | -0.49 | -0.47% | 11:13:31 | ||
| FTSE World | 1,041.21 | 1,041.98 | 1,041.09 | -1.56 | -0.15% | 11:13:00 | ||
| FTSE China 50 | 14,426.10 | 14,426.10 | 14,426.10 | 0.00 | 0.00% | 09/11 | ||
| STOXX 600 | 506.63 | 511.07 | 505.41 | -3.29 | -0.65% | 08/11 |