종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 149.00 | 127.00 | 151.00 | 127.00 | +17.32% | 4.36B | 149.00+17.32% | 18:39:59 | |
GOTO GoTo Gojek Tokopedia PT | 65.00 | 63.00 | 67.00 | 64.00 | +3.17% | 2.65B | 65.00+3.17% | 18:39:59 | |
BRMS Bumi Resources Minerals Tbk | 494.00 | 450.00 | 505.00 | 438.00 | +9.78% | 1.84B | 494.00+9.78% | 18:39:59 | |
DEWA Darma Henwa Tbk | 101.00 | 96.00 | 103.00 | 95.00 | +5.21% | 828.36M | 101.00+5.21% | 18:39:59 | |
BSBK PT Wulandari Bangun Laksana Tbk | 53.00 | 51.00 | 56.00 | 50.00 | +3.92% | 752.44M | 53.00+3.92% | 18:39:59 |
종목명 | 가격 |
---|---|
DWGL Dwi Guna Laksana | 208.00+53+34.19% |
KEJU Mulia Boga Raya | 1,800.00+360+25.00% |
PNSE Pudjiadi & Sons | 565.00+111+24.45% |
MLPT Multipolar Technology | 18,000.00+3,000+20.00% |
KOPI Mitra Energi Persada | 700.00+110+18.64% |
종목명 | 가격 |
---|---|
TOSK Pt Topindo Solusi Komunika | 97.00-24.00-19.83% |
HADE Himalaya Energi Perkasa Tbk PT | 5.00-1-16.67% |
BEBS Berkah Beton Sadaya Tbk PT | 5.00-1-16.67% |
DADA Diamond Citra | 7.00-1-12.50% |
PEHA Phapros | 304.00-42-12.14% |