Berita Tergempar
Langgan Sekarang 0
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana Pasaran
Mula

Indeks Eropah

Cari Indeks dan Sektor

Cari

Austria

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,558.653,558.813,525.40+25.90+0.73%05/11 
 ATX 51,851.691,852.811,828.11+13.87+0.75%05/11 
 ATX Prime1,772.281,772.281,757.01+11.92+0.68%05/11 
 FTSE Austria379.93379.93379.93-3.29-0.86%04/11 
 Immobilien ATX EUR307.53311.42307.52-2.57-0.83%05/11 
 New Europe Blue Chip EUR1,359.361,360.121,351.17+1.84+0.14%05/11 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,267.164,282.934,260.12+30.22+0.71%05/11 
 BEL 20 GR13,777.6313,777.6313,777.63+97.56+0.71%05/11 
 BEL 20 Net Return10,134.9910,134.9910,134.99+71.76+0.71%05/11 
 BEL Mid6,276.086,290.436,246.20+34.88+0.56%02:59:59 
 BEL Small8,547.728,554.958,506.84+0.73+0.01%02:59:59 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS918.19920.03917.660.000.00%04/11 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX857.58858.88851.87+3.41+0.40%04/11 
 BGBX40168.32168.67167.81+0.20+0.12%04/11 
 BGTR30853.30855.85853.17-1.92-0.22%04/11 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,052.213,058.743,036.40+13.95+0.46%05/11 
 CROBEX101,919.581,929.491,915.08+2.19+0.11%05/11 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus163.41164.21163.17-0.60-0.37%04/11 
 Cyprus Alternative Market1,224.661,227.791,219.650.300.02%04/11 
 Cyprus Main and Parallel Market193.88194.51193.32-0.28-0.14%04/11 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,653.621,653.991,644.51+5.24+0.32%04/11 
 FTSE Czech Republic1,655.271,655.271,655.27+10.65+0.65%04/11 
 OETOB Czech Traded (CZK)1,952.461,952.711,936.27+16.19+0.84%05/11 
 OETOB Czech Traded (EUR)2,096.362,097.192,080.10+14.91+0.72%05/11 
 OETOB Czech Traded (USD)2,285.462,289.362,264.92+16.89+0.74%05/11 
 PX-GLOB2,231.482,231.482,231.48+0.26+0.01%04/11 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC202,381.012,399.672,360.06-28.00-1.16%05/11 
 OMXC251,883.471,899.091,872.92-29.04-1.52%05/11 
 OMX Copenhagen All shares3,235.193,256.833,214.58-37.70-1.15%05/11 
 OMX Copenhagen Benchmark3,878.543,912.063,850.74-50.76-1.29%05/11 
 OMX Copenhagen Mid Cap874.71874.91869.01-0.95-0.11%05/11 
 OMX Copenhagen Small Cap518.44521.56516.79-2.44-0.47%05/11 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,736.471,748.331,734.73-5.81-0.33%05/11 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,499.774,505.024,482.37+8.30+0.18%05/11 
 OMX Helsinki 25 Growth7,017.687,025.866,990.54+12.95+0.18%05/11 
 OMX Helsinki9,861.989,881.959,828.56-3.50-0.04%05/11 
 OMX Helsinki Benchmark53.3953.5253.21-0.05-0.09%05/11 
 OMX Helsinki Cap PI7,267.857,279.727,243.92+5.97+0.08%05/11 
 OMX Helsinki Mid Cap375.42377.86375.42-2.23-0.59%05/11 
 OMX Helsinki Small Cap PI449.40451.33445.83-1.57-0.35%05/11 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,399.661,399.731,391.66+9.01+0.65%05/11 
 FTSE/Athex 203,388.933,390.723,366.00+25.94+0.77%05/11 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest74,343.8574,582.0973,838.09+506.07+0.69%05/11 
 BUMIX6,760.876,820.886,760.87+-25.15+-0.37%05/11 
 FTSE Hungary5,869.475,869.475,869.47-47.03-0.79%04/11 
 HTX (EUR)5,726.875,749.775,705.50+12.26+0.21%05/11 
 HTX (HUF)15,203.3015,267.2215,127.23+82.62+0.55%05/11 
 HTX (USD)6,243.446,262.116,211.7915.090.24%05/11 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,299.732,301.572,287.18-1.84-0.08%05/11 
 ICEX All Share Total Return1,348.871,349.951,341.51-1.08-0.08%05/11 
 OMX Iceland Mid Cap PI132.44132.44131.83+0.30+0.23%05/11 
 OMX Iceland Small Cap PI366.06366.17362.11+4.77+1.32%05/11 
 OMXI15 ISK Index2,709.282,710.642,692.59-1.36-0.05%05/11 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ9,938.579,986.499,721.86+129.41+1.32%05/11 
 FTSE Ireland447.57447.57447.57-6.01-1.33%04/11 
 ISEQ 20 Price1,668.781,676.341,635.09+20.12+1.22%05/11 
 ISEQ Small Capital915.41915.41896.30-14.16-1.52%05/11 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share36,558.4936,786.7336,437.17-54.16-0.15%05/11 
 FTSE IT Mid Cap45,980.9346,024.0845,729.25+212.51+0.46%05/11 
 FTSE IT Small Cap27,907.2728,021.0027,854.54+2.52+0.01%05/11 
 FTSE MIB TR EUR86,833.6186,833.6186,833.610.000.00%04/11 
 Itali 403,350.53,373.03,338.3-7.6-0.23%05/11 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX19,256.2719,263.1419,104.59+108.42+0.57%05/11 
 Stoxx 50 Euro4,871.254,874.654,838.65+19.15+0.39%05/11 
 Classic All Share9,304.099,305.879,240.03+32.96+0.36%05/11 
 Midcap26,566.7226,608.7226,396.57+148.73+0.56%05/11 
 Technology All Share3,542.213,544.673,513.04+28.13+0.80%05/11 
 HDAX10,154.3910,156.6910,077.61+56.42+0.56%05/11 
 Prime All Share7,511.147,513.477,454.98+43.81+0.59%05/11 
 SDAX13,388.4313,414.4613,286.65+97.01+0.73%05/11 
 TecDAX3,336.473,337.933,308.64+21.39+0.65%05/11 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga872.59872.59865.13-1.10-0.13%05/11 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,050.051,050.051,050.05+-2.80+-0.27%05/11 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,860.643,860.643,860.64-1.67-0.04%02:59:59 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX882.76883.46879.11+3.25+0.37%05/11 
 AEX All Share1,146.951,147.901,141.09+5.18+0.45%02:59:59 
 AMS Small Cap1,204.171,212.251,202.74-1.11-0.09%02:59:59 
 AMX865.46869.44861.93+1.78+0.21%02:59:59 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,432.661,433.521,419.19+5.97+0.42%05/11 
 OBX Oslo1,340.801,341.531,326.84+7.46+0.56%05/11 
 OBX Price610.36610.69604.00+3.40+0.56%05/11 
 OMX Oslo 20715.49715.65708.49+3.35+0.47%05/11 
 Oslo All Share1,641.901,644.161,628.40+6.35+0.39%05/11 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,407.157,414.827,350.00+35.44+0.48%05/11 
 CAC All Shares8,715.848,723.508,664.28+29.78+0.34%02:59:59 
 CAC All-Tradable5,497.025,502.545,456.27+25.22+0.46%02:59:59 
 CAC Large 607,987.487,995.697,926.66+37.51+0.47%05/11 
 CAC Mid & Small12,959.2812,991.1012,907.00+34.54+0.27%02:59:59 
 CAC Mid 6013,273.8813,298.7213,203.87+50.13+0.38%02:59:59 
 CAC Next 2011,114.8411,129.8311,046.09+35.84+0.32%02:59:59 
 CAC Small10,871.1110,965.5810,871.11-62.68-0.57%02:59:59 
 EuroNext 1001,458.841,460.241,450.65+5.15+0.35%02:59:59 
 Next 1503,301.013,303.493,278.54+19.52+0.59%02:59:59 
 SBF 1205,619.095,624.725,576.98+26.15+0.47%02:59:59 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,616.512,624.132,600.48+22.13+0.85%05/11 
 RTSI840.60847.42838.17+2.79+0.33%05/11 
 MOEX Blue Chip16,771.7016,827.3716,664.74+145.47+0.87%03:49:59 
 MOEX10 Index4,796.264,815.574,770.03+41.42+0.87%03:49:59 
 RVI39.74042.00034.7700.0000.00%03:49:59 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,236.482,257.592,217.95-16.38-0.73%05/11 
 WIG302,832.522,858.782,812.18-24.78-0.87%05/11 
 mWIG405,946.596,022.825,935.08-59.45-0.99%05/11 
 sWIG8023,724.9523,796.3423,652.63-23.73-0.10%05/11 
 WIG80,271.3080,928.1979,781.54-590.43-0.73%05/11 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,548.596,595.766,539.84-36.34-0.55%05/11 
 PSI All Share GR4,405.814,445.774,404.79-37.47-0.84%02:59:59 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET17,209.0217,475.9217,209.02-261.33-1.50%04/11 
 Bucharest BET-XT1,482.371,503.491,482.37-20.49-1.36%04/11 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3511,839.2011,847.4011,769.70+34.10+0.29%05/11 
 FTSE Latibex  1,990.702,029.501,990.70-26.60-1.32%05/11 
 General Madrid1,159.401,160.281,153.03+3.65+0.32%05/11 
 IBEX Medium Cap14,959.8015,001.4014,901.50+46.50+0.31%05/11 
 IBEX Small Cap8,139.208,190.908,127.60+2.90+0.04%05/11 
 VIBEX14.8014.8014.80+-0.00+0.00%05/11 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,136.031,136.031,134.310.000.00%25/10 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX302.31302.31302.31-0.62-0.20%04/11 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,637.161,637.171,626.75+5.50+0.34%05/11 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,574.132,576.702,555.80+2.14+0.08%05/11 
 OMX Nordic 402,641.902,655.172,622.44-19.82-0.74%05/11 
 OMX Stockholm981.93984.07976.25-0.18-0.02%05/11 
 OMX Stockholm Benchmark828.69830.51823.56-0.23-0.03%05/11 
 OMX Stockholm Mid Cap1,647.041,655.021,643.83-6.99-0.42%05/11 
 OMX Stockholm Small Cap1,090.991,096.681,089.45-4.01-0.37%05/11 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,867.4011,924.7011,839.35-29.54-0.25%05/11 
 FTSE Switzerland618.98618.98618.98-3.17-0.51%04/11 
 Swiss All Share Cumulative Dividend15,676.1215,739.4215,646.99-39.50-0.25%05/11 
 Swiss Mid Price2,652.362,661.312,643.76-7.86-0.30%05/11 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1008,618.578,729.638,566.62-45.31-0.52%02:59:59 
 BIST 100-3015,170.1115,405.2915,040.49-186.81-1.22%02:59:59 
 BIST 309,503.089,616.729,454.63-25.04-0.26%02:59:59 
 BIST 507,616.817,711.817,577.00-36.82-0.48%02:59:59 
 BIST All - 10031,324.9131,592.4931,081.34-80.71-0.26%02:59:59 
 BIST All Shares10,016.3110,132.489,954.59-46.16-0.46%02:59:59 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS499.70499.70499.70+0.13+0.03%05/11 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,172.398,215.848,148.34-11.85-0.14%05/11 
 FTSE 3504,502.884,528.774,492.98-8.35-0.19%05/11 
 FTSE AIM 1003,560.713,564.093,546.01+7.40+0.21%05/11 
 FTSE 25020,370.0420,548.4920,370.04-91.25-0.45%05/11 
 United Kingdom 1001,326.11,333.11,322.0-2.2-0.17%05/11 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.