Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0713 | 1.0714 | 1.0728 | 1.0708 | -0.0004 | -0.04% | ||
1.2911 | 1.2912 | 1.2926 | 1.2902 | -0.0009 | -0.07% | ||
153.56 | 153.57 | 153.68 | 152.65 | +0.94 | +0.61% | ||
0.8770 | 0.8771 | 0.8775 | 0.8753 | +0.0018 | +0.20% | ||
0.6594 | 0.6595 | 0.6599 | 0.6575 | +0.0014 | +0.22% | ||
1.3917 | 1.3918 | 1.3927 | 1.3898 | +0.0009 | +0.07% | ||
0.5974 | 0.5975 | 0.5978 | 0.5949 | +0.0008 | +0.13% | ||
17.6037 | 17.6075 | 17.6381 | 17.6032 | +0.0168 | +0.10% | ||
34.3793 | 34.3913 | 34.3859 | 34.2653 | +0.3486 | +1.02% | ||
20.1441 | 20.1506 | 20.2104 | 20.1255 | -0.0237 | -0.12% | ||
4.0402 | 4.0451 | 4.0441 | 4.0350 | +0.0122 | +0.30% | ||
10.8246 | 10.8298 | 10.8415 | 10.8165 | +0.0102 | +0.09% | ||
1.3282 | 1.3290 | 1.3294 | 1.3250 | +0.0028 | +0.21% | ||
6.9587 | 6.9627 | 6.9641 | 6.9509 | +0.0045 | +0.06% | ||
10.9977 | 11.0193 | 11.0311 | 10.9882 | +0.0109 | +0.10% | ||
3.7306 | 3.7394 | 3.7504 | 3.7275 | -0.0107 | -0.29% | ||
379.96 | 380.66 | 380.42 | 379.45 | +0.32 | +0.08% | ||
23.5081 | 23.6181 | 23.5914 | 23.5334 | -0.0199 | -0.08% | ||
34.310 | 34.330 | 34.340 | 34.107 | +0.213 | +0.62% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7066 | 0.7116 | 0.7091 | 0.7091 | 0.0000 | 0.00% | ||
0.3062 | 0.3072 | 0.3067 | 0.3067 | 0.0000 | 0.00% | ||
7.7741 | 7.7770 | 7.7769 | 7.7745 | +0.0002 | 0.00% | ||
3.7513 | 3.7607 | 3.7560 | 3.7555 | +0.0005 | +0.01% | ||
84.384 | 84.388 | 84.427 | 84.369 | +0.003 | 0.00% | ||
1,395.80 | 1,395.95 | 1,398.20 | 1,392.55 | -0.35 | -0.03% | ||
0.1740 | 0.1741 | 0.1743 | 0.1740 | -0.0002 | -0.11% | ||
0.7183 | 0.7186 | 0.7191 | 0.7180 | -0.0003 | -0.04% | ||
1.1402 | 1.1404 | 1.1426 | 1.1396 | -0.0009 | -0.08% | ||
0.4443 | 0.4493 | 0.4468 | 0.4334 | +0.0068 | +1.55% | ||
0.0606 | 0.0607 | 0.0615 | 0.0606 | -0.0004 | -0.66% | ||
0.651100 | 0.651200 | 0.655100 | 0.650700 | -0.003950 | -0.60% | ||
1.1670 | 1.2201 | 1.1939 | 1.1936 | -0.0004 | -0.03% | ||
0.7526 | 0.7526 | 0.7556 | 0.7523 | -0.0027 | -0.36% | ||
89.273 | 93.937 | 91.605 | 91.575 | +0.030 | +0.03% | ||
386.37 | 388.37 | 387.37 | 387.37 | 0.00 | 0.00% | ||
1.7663 | 1.8596 | 1.8130 | 1.8124 | +0.0006 | +0.03% | ||
1,000.3174 | 1,000.4668 | 1,000.7331 | 998.9094 | -0.1821 | -0.02% | ||
1.5163 | 1.5164 | 1.5201 | 1.5156 | -0.0016 | -0.11% | ||
1.9844 | 2.0777 | 2.0311 | 2.0304 | +0.0007 | +0.03% | ||
118.524 | 121.883 | 120.204 | 120.166 | +0.037 | +0.03% | ||
1.8148 | 1.8348 | 1.8248 | 1.8241 | +0.0007 | +0.04% | ||
0.3671 | 0.3913 | 0.3792 | 0.3791 | +0.0001 | +0.03% | ||
2,943.86 | 2,996.10 | 2,969.98 | 2,968.99 | +0.98 | +0.03% | ||
1.3063 | 1.3529 | 1.3296 | 1.3291 | +0.0004 | +0.03% | ||
6.7796 | 7.1528 | 6.9662 | 6.9050 | +0.0020 | +0.03% | ||
5.7376 | 5.7386 | 5.7905 | 5.6910 | 0.0000 | 0.00% | ||
0.9994 | 1.0125 | 1.0060 | 1.0056 | +0.0003 | +0.03% | ||
13.2802 | 13.4048 | 13.3425 | 13.2100 | +0.1325 | +1.00% | ||
1.9810 | 2.0743 | 2.0276 | 2.0270 | +0.0007 | +0.03% | ||
970.17 | 970.76 | 970.17 | 970.17 | 0.00 | 0.00% | ||
7.1855 | 7.1860 | 7.1888 | 7.1760 | +0.0073 | +0.10% | ||
4,359.24 | 4,362.74 | 4,360.99 | 4,328.16 | +32.83 | +0.76% | ||
501.49 | 527.61 | 514.55 | 514.38 | +0.17 | +0.03% | ||
24.1149 | 24.1708 | 24.1428 | 24.1348 | +0.0080 | +0.03% | ||
174.94 | 183.33 | 179.13 | 179.07 | +0.06 | +0.03% | ||
59.832 | 61.324 | 60.578 | 60.559 | +0.019 | +0.03% | ||
132.903 | 133.836 | 133.369 | 133.324 | +0.045 | +0.03% | ||
49.2442 | 49.3042 | 49.3396 | 49.2300 | -0.0629 | -0.13% | ||
124.3137 | 124.7802 | 124.5469 | 124.5057 | +0.0412 | +0.03% | ||
0.9334 | 0.9334 | 0.9339 | 0.9322 | -0.0002 | -0.02% | ||
2.2257 | 2.2507 | 2.2763 | 2.2382 | +0.0336 | +1.52% | ||
0.7745 | 0.7746 | 0.7753 | 0.7736 | +0.0002 | +0.03% | ||
2.6960 | 2.7310 | 2.7135 | 2.7135 | 0.0000 | 0.00% | ||
16.2000 | 16.4000 | 16.2000 | 16.2000 | 0.0000 | 0.00% | ||
71.0000 | 72.0000 | 71.5000 | 71.0500 | +0.4500 | +0.63% | ||
8,587.81 | 8,755.72 | 8,671.76 | 8,668.81 | +2.95 | +0.03% | ||
7.5871 | 7.9601 | 7.7736 | 7.7195 | +0.0546 | +0.71% | ||
24.9143 | 25.8471 | 25.3807 | 25.3723 | +0.0084 | +0.03% | ||
131.437 | 133.303 | 132.370 | 132.326 | +0.044 | +0.03% | ||
15,677.9 | 15,684.4 | 15,689.0 | 15,645.7 | +26.3 | +0.17% | ||
1,289.73 | 1,345.70 | 1,317.72 | 1,317.29 | +0.42 | +0.03% | ||
42,000.00 | 42,185.00 | 42,092.50 | 42,000.00 | +92.50 | +0.22% | ||
138.490 | 139.090 | 138.870 | 138.620 | +0.050 | +0.04% | ||
157.919 | 161.277 | 159.598 | 159.547 | +0.051 | +0.03% | ||
128.760 | 130.760 | 129.760 | 129.000 | +0.045 | +0.03% | ||
3,991.62 | 4,178.19 | 4,084.91 | 4,083.55 | +1.35 | +0.03% | ||
460.000 | 460.750 | 460.375 | 460.375 | 0.000 | 0.00% | ||
492.000 | 492.200 | 492.515 | 491.600 | -0.300 | -0.06% | ||
21,844.32 | 22,310.74 | 22,077.53 | 22,070.22 | +7.31 | +0.03% | ||
90,043.98 | 90,118.61 | 90,081.30 | 90,051.48 | +29.82 | +0.03% | ||
291.037 | 297.567 | 294.302 | 294.204 | +0.097 | +0.03% | ||
17.3892 | 17.8183 | 17.6037 | 17.5979 | +0.0058 | +0.03% | ||
4.8536 | 4.9095 | 4.8816 | 4.8799 | +0.0016 | +0.03% | ||
9.6165 | 10.2508 | 9.9336 | 9.9307 | +0.0029 | +0.03% | ||
17.7613 | 18.3210 | 18.0411 | 18.0352 | +0.0060 | +0.03% | ||
4,607.30 | 4,700.58 | 4,653.94 | 4,652.40 | +1.54 | +0.03% | ||
57.057 | 57.896 | 57.476 | 57.458 | +0.018 | +0.03% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8680 | 8.2411 | 8.0545 | 8.0519 | +0.0026 | +0.03% | ||
39.720 | 40.080 | 39.900 | 39.900 | 0.000 | 0.00% | ||
45.760 | 47.760 | 46.810 | 46.200 | +0.360 | +0.78% | ||
15.2500 | 15.6500 | 15.4500 | 15.4500 | 0.0000 | 0.00% | ||
1,740.586 | 1,748.049 | 1,744.318 | 1,743.740 | +0.577 | +0.03% | ||
4.4050 | 4.4100 | 4.4075 | 4.3825 | +0.0250 | +0.57% | ||
17.3892 | 17.8183 | 17.6037 | 17.5979 | +0.0058 | +0.03% | ||
1,661.150 | 1,685.150 | 1,673.150 | 1,665.840 | +12.000 | +0.72% | ||
36.5490 | 37.4819 | 37.0154 | 37.0028 | +0.0126 | +0.03% | ||
134.206 | 137.378 | 135.792 | 135.747 | +0.045 | +0.03% | ||
1.6736 | 1.6739 | 1.6800 | 1.6729 | -0.0016 | -0.10% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | ||
0.9826 | 1.0293 | 1.0059 | 1.0056 | +0.0003 | +0.03% | ||
3.6985 | 3.8478 | 3.7732 | 3.7720 | +0.0012 | +0.03% | ||
3.9637 | 4.1129 | 4.0383 | 4.0369 | +0.0014 | +0.03% | ||
58.607 | 58.630 | 58.642 | 58.280 | +0.164 | +0.28% | ||
277.844 | 280.829 | 279.337 | 279.244 | +0.092 | +0.03% | ||
7,744.44 | 7,986.98 | 7,865.71 | 7,863.10 | +2.60 | +0.03% | ||
3.5270 | 3.8068 | 3.6669 | 3.6669 | 0.0000 | 0.00% | ||
4.6374 | 4.6474 | 4.6451 | 4.6289 | +0.0135 | +0.29% | ||
108.653 | 109.653 | 109.153 | 109.153 | 0.000 | 0.00% | ||
97.0788 | 98.9457 | 98.0557 | 97.8702 | -0.0270 | -0.03% | ||
1,364.919 | 1,392.904 | 1,378.911 | 1,378.468 | +0.444 | +0.03% | ||
13.2758 | 13.5744 | 13.4251 | 13.4205 | +0.0046 | +0.03% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
537.59 | 612.22 | 574.90 | 574.72 | +0.18 | +0.03% | ||
22.8548 | 22.8548 | 22.8548 | 22.8470 | +0.0078 | +0.03% | ||
8.5783 | 9.0261 | 8.8022 | 8.7994 | +0.0028 | +0.03% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.4124 | 17.7855 | 17.5990 | 17.5931 | +0.0058 | +0.03% | ||
3.1073 | 3.1371 | 3.1282 | 3.0840 | +0.0063 | +0.20% | ||
6.6959 | 6.9758 | 6.8359 | 6.8336 | +0.0023 | +0.03% | ||
32.329 | 32.335 | 32.354 | 32.186 | +0.082 | +0.25% | ||
2,677.46 | 2,677.49 | 2,684.94 | 2,677.47 | -7.47 | -0.28% | ||
41.2484 | 41.8081 | 41.5283 | 41.5145 | +0.0137 | +0.03% | ||
3,639.84 | 3,723.79 | 3,681.82 | 3,680.70 | +1.12 | +0.03% | ||
41.4510 | 42.5701 | 42.0105 | 41.7300 | +0.2805 | +0.67% | ||
12,830.16 | 12,895.46 | 12,862.81 | 12,858.67 | +4.14 | +0.03% | ||
44.6391 | 44.6564 | 44.7638 | 44.5567 | +0.0002 | 0.00% | ||
25,270.0 | 25,320.0 | 25,315.0 | 25,255.0 | +35.0 | +0.14% | ||
119.050 | 124.150 | 121.600 | 119.000 | +2.600 | +2.18% | ||
611.903 | 611.903 | 611.903 | 611.701 | +0.203 | +0.03% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
611.903 | 611.903 | 611.903 | 611.701 | +0.203 | +0.03% | ||
111.248 | 111.248 | 111.248 | 111.214 | +0.035 | +0.03% | ||
248.850 | 250.800 | 249.850 | 249.520 | +0.305 | +0.12% | ||
27.34 | 27.43 | 27.39 | 27.38 | +0.01 | 0.00% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.00000 | 0.00% | ||
0.1392 | 0.1392 | 0.1394 | 0.1391 | -0.0001 | -0.09% | ||
0.1437 | 0.1437 | 0.1439 | 0.1436 | -0.0001 | -0.05% | ||
0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0000 | -0.01% | ||
0.2674 | 0.2680 | 0.2683 | 0.2671 | +0.0011 | +0.41% | ||
0.04962 | 0.04964 | 0.04968 | 0.04960 | +0.00007 | +0.14% | ||
0.0907 | 0.0909 | 0.0910 | 0.0907 | -0.0001 | -0.11% | ||
0.2474 | 0.2475 | 0.2477 | 0.2473 | -0.0004 | -0.15% | ||
0.01011 | 0.01030 | 0.01022 | 0.01020 | -0.00004 | -0.40% | ||
0.2662 | 0.2663 | 0.2662 | 0.2662 | 0.0000 | 0.00% | ||
0.0923 | 0.0924 | 0.0924 | 0.0923 | -0.0001 | -0.08% | ||
0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0000 | 0.00% | ||
0.03093 | 0.03093 | 0.03107 | 0.03091 | -0.00008 | -0.26% | ||
0.02239 | 0.02240 | 0.02244 | 0.02234 | 0.00000 | 0.00% | ||
0.05676 | 0.05683 | 0.05680 | 0.05670 | -0.00008 | -0.15% | ||
0.02349 | 0.02412 | 0.02381 | 0.02381 | -0.00012 | -0.51% | ||
0.000125 | 0.000129 | 0.000127 | 0.000127 | -0.000001 | -0.54% | ||
0.001030 | 0.001031 | 0.001030 | 0.001030 | 0.000000 | 0.00% | ||
0.000229 | 0.000229 | 0.000231 | 0.000229 | 0.000000 | -0.05% | ||
0.2599 | 0.2704 | 0.2652 | 0.2651 | -0.0001 | -0.05% | ||
0.02668 | 0.02736 | 0.02703 | 0.02702 | -0.00017 | -0.64% | ||
0.1398 | 0.1475 | 0.1437 | 0.1437 | -0.0008 | -0.54% | ||
0.000717 | 0.000717 | 0.000718 | 0.000715 | +0.000001 | +0.18% | ||
0.02028 | 0.02030 | 0.02031 | 0.02027 | +0.00001 | 0.00% | ||
3.2873 | 3.2967 | 3.2920 | 3.2909 | +0.0011 | +0.03% | ||
63.25 | 64.55 | 63.90 | 63.90 | 0.00 | 0.00% | ||
0.01185 | 0.01185 | 0.01185 | 0.01184 | 0.00000 | 0.00% | ||
1.4053 | 1.4152 | 1.4103 | 1.4103 | 0.0000 | 0.00% | ||
3.2493 | 3.2723 | 3.2608 | 3.2608 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7108 | 1.6975 | +0.0050 | +0.29% | ||
7.1991 | 7.2004 | 7.2059 | 7.1865 | +0.0002 | 0.00% | ||
86.2000 | 86.2000 | 86.2000 | 86.1995 | +0.0276 | +0.03% | ||
10.5729 | 10.8061 | 10.6895 | 10.6895 | 0.0000 | 0.00% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.7642 | 5.7648 | 5.7642 | 5.7642 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2268 | 0.2270 | 0.2282 | 0.2269 | -0.0013 | -0.57% | ||
0.02392 | 0.02424 | 0.02409 | 0.02408 | -0.00013 | -0.54% | ||
0.002627 | 0.002632 | 0.002635 | 0.002629 | -0.000005 | -0.17% | ||
0.00006376 | 0.00006378 | 0.00006392 | 0.00006374 | 0.00000000 | 0.00% | ||
909.051 | 927.232 | 918.141 | 915.751 | +9.090 | +1.00% | ||
0.00003949 | 0.00003957 | 0.00003960 | 0.00003952 | -0.00000003 | -0.07% | ||
0.3033 | 0.3042 | 0.3039 | 0.3038 | -0.0016 | -0.54% | ||
73.54 | 73.60 | 73.88 | 73.38 | -0.27 | -0.37% | ||
0.029157 | 0.029165 | 0.029214 | 0.029121 | -0.000070 | -0.24% | ||
0.01705524 | 0.01706426 | 0.01713062 | 0.01705364 | -0.00004736 | -0.28% | ||
3.3600 | 3.6600 | 3.5100 | 3.4947 | +0.0153 | +0.44% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
97.3000 | 97.3200 | 97.6000 | 97.3100 | -0.2855 | -0.29% | ||
5.580 | 5.910 | 5.580 | 5.580 | 0.000 | 0.00% | ||
3,410.00 | 3,416.00 | 3,413.00 | 3,413.00 | 0.00 | 0.00% | ||
67.8600 | 68.0600 | 67.9600 | 67.9600 | 0.0000 | 0.00% | ||
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,730.00 | 1,730.00 | 0.00 | 0.00% | ||
28,720.000 | 32,620.000 | 28,720.000 | 28,720.000 | 0.000 | 0.00% | ||
0.0424 | 0.0425 | 0.0425 | 0.0424 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,120.00 | 1,115.00 | +15.00 | +1.36% |