Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 118.31 | 118.38 | 117.16 | +0.62 | +0.53% | ||
Dic 2024 | 102.91 | 102.96 | 102.80 | -0.03 | -0.03% | ||
Dic 2024 | 107.23 | 107.26 | 106.87 | +0.06 | +0.06% | ||
Dic 2024 | 110.53 | 110.53 | 109.94 | +0.17 | +0.16% | ||
Euro Bundderived | Dic 2024 | 131.79 | 131.79 | 131.79 | +0.09 | +0.07% | |
Euro Boblderived | Dic 2024 | 118.11 | 118.11 | 118.11 | -0.07 | -0.06% | |
Euro Schatzderived | Dic 2024 | 106.525 | 106.578 | 106.483 | -0.04 | -0.04% | |
Euro Buxlderived | Dic 2024 | 133.34 | 133.34 | 133.34 | +0.72 | +0.54% | |
Reino Unido Giltderived | Dic 2024 | 93.40 | 93.90 | 93.22 | -0.56 | -0.60% | |
Bono del Estado japonésderived | Dic 2024 | 144.29 | 144.33 | 144.12 | +0.24 | +0.17% | |
96.985 | 96.99 | 96.98 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Dic 2024 | 119.49 | 119.49 | 119.49 | +0.14 | +0.12% | |
Euro OATderived | Dic 2024 | 124.72 | 124.78 | 124.06 | +0.28 | +0.23% | |
Dic 2024 | 149.90 | 150.25 | 149.90 | -0.19 | -0.13% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 126.28 | 126.28 | 124.84 | +1.00 | +0.80% | ||
Mar 2025 | 114.00 | 114.00 | 113.42 | +0.25 | +0.22% | ||
Nov 2024 | 95.3600 | 95.3600 | 95.3550 | +0.0025 | 0.00% | ||
Dic 2024 | 113.81 | 113.81 | 113.03 | +0.30 | +0.26% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 149.90 | 150.25 | 149.90 | -0.19 | -0.13% | ||
Dic 2024 | 118.11 | 118.22 | 117.95 | -0.10 | -0.08% | ||
Mar 2025 | 117.43 | 117.48 | 117.31 | -0.11 | -0.09% | ||
Mar 2025 | 118.88 | 118.91 | 118.40 | -0.04 | -0.03% | ||
Dic 2024 | 119.49 | 119.52 | 118.95 | -0.01 | -0.01% | ||
Dic 2024 | 131.79 | 131.86 | 131.24 | -0.01 | -0.01% | ||
Mar 2025 | 133.20 | 133.29 | 132.71 | -0.08 | -0.06% | ||
Dic 2024 | 133.34 | 133.60 | 131.30 | +0.66 | +0.50% | ||
Dic 2024 | 124.72 | 124.78 | 124.06 | +0.16 | +0.13% | ||
Mar 2025 | 124.13 | 124.13 | 123.50 | +0.16 | +0.13% | ||
Dic 2024 | 106.525 | 106.59 | 106.485 | -0.05 | -0.05% | ||
Dic 2024 | 112.82 | 112.82 | 112.82 | 0.00 | 0.00% | ||
Dic 2024 | 106.84 | 106.94 | 106.78 | -0.05 | -0.05% |