Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.69 | 22.08 | 21.68 | -0.50 | -2.25% | 3.14M | ||
40.27 | 40.73 | 40.24 | -0.60 | -1.47% | 70.73M | ||
63.93 | 66.03 | 63.85 | -2.06 | -3.12% | 979.08K | ||
62.14 | 62.65 | 61.68 | -0.88 | -1.40% | 18.33M | ||
31.99 | 32.54 | 31.80 | -0.65 | -1.99% | 3.05M | ||
43.38 | 44.06 | 43.26 | -0.78 | -1.77% | 1.51M | ||
61.90 | 63.59 | 61.75 | -1.83 | -2.87% | 1.36M | ||
41.65 | 42.04 | 41.39 | -0.56 | -1.33% | 9.97M | ||
114.24 | 115.95 | 113.49 | -1.32 | -1.14% | 1.34M | ||
61.49 | 61.57 | 60.42 | +0.37 | +0.61% | 3.88M | ||
25.80 | 26.18 | 25.63 | -0.48 | -1.83% | 4.9M | ||
82.57 | 83.16 | 82.19 | -0.65 | -0.78% | 1.76M | ||
38.10 | 38.94 | 37.97 | -0.74 | -1.91% | 1.64M | ||
15.97 | 16.15 | 15.85 | -0.19 | -1.18% | 15.27M | ||
43.24 | 43.67 | 43.05 | -0.40 | -0.92% | 9M | ||
14.31 | 14.51 | 14.29 | -0.28 | -1.92% | 5M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 80.86K | ||
18.49 | 18.95 | 18.48 | -0.51 | -2.68% | 3.56M | ||
46.24 | 47.39 | 46.23 | -1.22 | -2.57% | 2.38M | ||
14.86 | 14.95 | 14.75 | -0.10 | -0.67% | 25.32M | ||
27.43 | 27.87 | 27.41 | -0.63 | -2.25% | 3.2M | ||
51.43 | 52.75 | 51.25 | -0.83 | -1.59% | 1.56M | ||
61.56 | 62.82 | 61.27 | -2.10 | -3.30% | 823.86K | ||
211.09 | 211.42 | 209.50 | +0.61 | +0.29% | 20.88M | ||
17.12 | 17.33 | 16.94 | -0.22 | -1.27% | 20M | ||
179.56 | 180.25 | 177.35 | -0.30 | -0.17% | 2.52M | ||
19.04 | 19.43 | 19.01 | -0.42 | -2.16% | 5.32M | ||
42.76 | 43.57 | 42.73 | -1.21 | -2.75% | 2.09M | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
72.60 | 73.42 | 72.14 | -1.66 | -2.24% | 2.02M | ||
186.36 | 187.16 | 185.55 | -0.84 | -0.45% | 2.65M | ||
99.99 | 100.66 | 98.46 | -0.57 | -0.57% | 1.38M | ||
23.11 | 23.29 | 23.01 | -0.25 | -1.07% | 15.21M | ||
2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 704 | ||
0.0130 | 0.0130 | 0.0110 | 0.0000 | 0.00% | 22.36K | ||
45.00 | 45.47 | 44.74 | -0.58 | -1.27% | 2.93M | ||
72.00 | 73.60 | 71.77 | -1.90 | -2.57% | 1.42M | ||
42.32 | 42.81 | 42.04 | -0.61 | -1.42% | 12.83M | ||
37.84 | 38.49 | 37.79 | -0.65 | -1.69% | 1.77M | ||
106.75 | 108.97 | 106.35 | -2.11 | -1.94% | 904.73K | ||
46.01 | 46.37 | 45.84 | -0.46 | -0.99% | 11.03M | ||
111.75 | 114.04 | 109.03 | -2.40 | -2.10% | 391.93K | ||
9.06 | 9.31 | 9.04 | -0.28 | -3.00% | 19.82M | ||
35.20 | 36.38 | 35.14 | -1.21 | -3.32% | 3.84M | ||
48.03 | 48.22 | 47.57 | -0.33 | -0.68% | 2.35M | ||
56.29 | 56.29 | 54.88 | +0.49 | +0.88% | 45.28M | ||
108.26 | 109.98 | 108.06 | -1.94 | -1.76% | 1.19M | ||
47.99 | 48.28 | 47.51 | -0.46 | -0.95% | 2.66M |