Złotoderived | 0,00% | -0,01% | -0,11% | -2,09% | +0,58% | +29,33% | +44,32% |
Srebroderived | +0,09% | +0,09% | -1,29% | -3,77% | -0,96% | +30,57% | +24,21% |
Miedźderived | -0,12% | -0,12% | -2,93% | -1,50% | -4,17% | +10,68% | -2,09% |
Platynaderived | +0,11% | +0,11% | +0,10% | -2,34% | -1,50% | -2,95% | -10,59% |
Ropa Brentderived | -0,16% | -0,16% | -2,33% | +1,05% | -6,02% | -3,95% | -9,75% |
Ropa WTIderived | -0,06% | -0,07% | -2,74% | +1,28% | -5,97% | -2,03% | -12,48% |
Gaz ziemnyderived | +0,11% | +0,11% | -0,74% | +0,23% | -12,41% | +14,70% | -49,11% |
Olej opałowyderived | +0,02% | +0,02% | -2,19% | +0,21% | -4,94% | -11,47% | -8,05% |
Kawa US typu Cderived | -0,35% | -0,35% | -2,71% | +4,18% | +0,42% | +34,41% | +18,66% |
Kukurydza USderived | 0,00% | 0,00% | +1,00% | +4,04% | +3,73% | -8,49% | -24,28% |
Pszenica USderived | +0,09% | +0,09% | +0,17% | +0,79% | -4,42% | -8,84% | -29,54% |
-0,29% | -0,70% | -1,33% | -0,47% | -2,51% | -6,84% | +6,24% | |
Bawełna US nr. 2derived | 0,00% | +0,01% | -0,10% | +1,15% | -1,70% | -12,37% | -40,12% |
Kakao USderived | -1,92% | -1,92% | -3,30% | -4,57% | -9,86% | +66,52% | +175,40% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Sty. 25 | 73,87 | 73,87 | 75,61 | 73,44 | -1,76 | -2,33% | |
Ropa WTIderived | Gru. 24 | 70,38 | 70,38 | 72,25 | 69,99 | -1,98 | -2,74% | |
Gaz ziemnyderived | Gru. 24 | 2,669 | 2,669 | 2,748 | 2,643 | -0,024 | -0,74% | |
Olej opałowyderived | Gru. 24 | 2,2389 | 2,2389 | 2,2826 | 2,2252 | -0,0475 | -2,19% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Mar. 25 | 253,10 | 253,10 | 253,10 | 253,10 | -7,05 | -2,71% | |
Kukurydza USderived | Gru. 24 | 431,25 | 431,25 | 434,62 | 426,75 | +4,25 | +1,00% | |
Pszenica USderived | Gru. 24 | 572,50 | 572,50 | 578,75 | 566,50 | +1,00 | +0,17% | |
Gru. 24 | 555,40 | 555,40 | 566,00 | 555,00 | -7,50 | -1,33% | ||
Bawełna US nr. 2derived | Gru. 24 | 70,98 | 70,98 | 71,36 | 70,01 | -0,07 | -0,10% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
281,68 | 281,68 | 281,68 | -4,52 | -1,58% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.008,65 | 1.022,06 | 1.006,54 | -10,65 | -1,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |