Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.435,00 | 39.870,00 | 39.175,00 | +0,55% | 39.435,00+0,55% | 08/11 | |||
Nikkei 225 | 39.480,00 | 39.905,00 | 39.135,00 | +0,61% | 39.480,00+0,61% | 08/11 | |||
Nikkei 225Feb 25 | Lut '25 | 39.435,00 | 39.435,00 | 39.435,00 | 0,00% | 39.435,000,00% | 08/11 | ||
Nikkei 225Dec 24 | Gru '24 | 39.170,00 | 39.980,00 | 39.000,00 | -1,41% | 39.170,00-1,41% | 09/11 | ||
Nikkei 225 | 39.500,00 | 39.945,00 | 39.165,00 | +0,65% | 39.500,00+0,65% | 08/11 | |||
Nikkei 225Dec 24 | Gru '24 | 39.530,00 | 39.940,00 | 39.140,00 | 0,00% | 39.530,000,00% | 08/11 | ||
Nikkei 225Dec 24 | Gru '24 | 39.090,00 | 39.935,00 | 38.952,50 | -1,55% | 39.090,00-1,55% | 08/11 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,40 | 151,40 | 154,80 | 150,80 | +0,13% | 246,12M | 151,40+0,13% | 08/11 | |
7201 Nissan Motor Co., Ltd. | 385,20 | 385,20 | 387,50 | 368,50 | -6,05% | 137,44M | 385,20-6,05% | 08/11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.329,00 | 2.329,00 | 2.348,00 | 2.272,00 | +3,24% | 96,55M | 2.329,00+3,24% | 08/11 | |
9434 SoftBank Corp | 192,10 | 192,10 | 193,50 | 191,50 | +0,42% | 41,96M | 192,10+0,42% | 08/11 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.768,50 | 1.768,50 | 1.784,50 | 1.760,00 | +0,08% | 38,97M | 1.768,50+0,08% | 08/11 |
Nazwa | Cena |
---|---|
5801 Furukawa Electric | 4.731,00+700,0+17,37% |
5631 Japan Steel Works | 6.102,00+501,0+8,94% |
2802 Ajinomoto Co., Inc. | 6.316,00+425,0+7,21% |
7012 Kawasaki Heavy Industries | 7.028,00+403,0+6,08% |
6098 Recruit Holdings | 9.941,00+392,0+4,11% |
Nazwa | Cena |
---|---|
6976 Taiyo Yuden | 2.336,50-444,0-15,97% |
7004 Kanadevia | 985,00-113,0-10,29% |
4208 Ube Industries | 2.359,00-204,5-7,98% |
4061 Denka | 2.028,00-161,5-7,38% |
4911 Shiseido | 2.959,00-223,0-7,01% |