Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.50 | 147.00 | 147.50 | 146.00 | +0.34% | 82.1M | 147.50+0.34% | 02:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,211.00 | 2,060.00 | 2,211.00 | 2,043.50 | +7.33% | 61.3M | 2,211.00+7.33% | 02:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,692.00 | 1,623.00 | 1,692.50 | 1,633.00 | +4.25% | 37.04M | 1,692.00+4.25% | 02:30:00 | |
4385 Mercari Inc | 1,851.00 | 2,171.50 | 1,933.00 | 1,835.00 | -14.76% | 21.28M | 1,851.00-14.76% | 02:30:00 | |
4689 LY Corp | 425.20 | 423.60 | 431.80 | 404.10 | +0.38% | 19.65M | 425.20+0.38% | 02:30:00 |
Name | Price |
---|---|
7180 Kyushu Financial Group | 778.00+70.5+9.96% |
4483 Jmdc | 4,633.00+368.0+8.63% |
7011 Mitsubishi Heavy Industries | 2,211.00+151.0+7.33% |
7013 IHI Corp. | 8,337.00+557.0+7.16% |
6857 Advantest Corp. | 9,490.00+591.0+6.64% |
Name | Price |
---|---|
4385 Mercari | 1,851.00-320.5-14.76% |
4665 Duskin Co Ltd | 3,787.00-261.0-6.45% |
2222 Kotobuki Spirits | 2,058.00-55.0-2.60% |
4902 Konica Minolta, Inc. | 652.10-16.6-2.48% |
6632 JVC Kenwood Corp | 1,309.50-19.5-1.47% |