Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,249.50 | 8,383.40 | 8,248.80 | -1.53% | 8,249.50-1.53% | 20/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 797.90 | -1.30% | 5.3M | 797.90-1.30% | 20/09 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.73 | -1.16% | 866.99K | 35.73-1.16% | 20/09 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 256.95 | +3.88% | 372.78K | 256.95+3.88% | 20/09 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.55 | -1.21% | 120.34K | 41.55-1.21% | 20/09 | |
HUKX HSBC FTSE 100 UCITS | 8,143.00 | -1.18% | 67.76K | 8,143.00-1.18% | 20/09 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 799.25 | -1.25% | 34.05K | 799.25-1.25% | 20/09 | |
CUKX iShares FTSE 100 UCITS Acc | 15,874.00 | -1.23% | 29.9K | 15,874.00-1.23% | 20/09 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.48 | -1.06% | 29.54K | 7.48-1.06% | 20/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.20 | 58.50 | 58.38 | 57.74 | -0.51% | 243.85M | 58.20-0.51% | 20/09 | |
VOD Vodafone Group PLC | 75.56 | 76.16 | 76.18 | 75.44 | -0.79% | 153.08M | 75.56-0.79% | 20/09 | |
BP BP PLC | 409.55 | 417.45 | 413.90 | 406.75 | -1.89% | 92.29M | 409.55-1.89% | 20/09 | |
HSBA HSBC Holdings PLC | 660.50 | 669.30 | 668.70 | 658.80 | -1.31% | 89.42M | 660.50-1.31% | 20/09 | |
RR Rolls-Royce Holdings PLC | 526.20 | 525.00 | 527.00 | 517.40 | +0.23% | 79.87M | 526.20+0.23% | 20/09 |
Name | Price |
---|---|
NG National Grid | 1,036.00+13.00+1.27% |
RR Rolls-Royce Holdings | 526.20+1.20+0.23% |
PHNX Phoenix | 549.00+1.00+0.18% |
MKS Marks & Spencer | 369.50+0.30+0.08% |
DARK Darktrace | 582.00+0.40+0.07% |
Name | Price |
---|---|
SPX Spirax-Sarco Engineering | 7,160.00-360.0-4.79% |
FRAS Frasers | 842.50-39.50-4.48% |
NXT Next | 9,976.00-414.0-3.98% |
MRON Melrose Industries | 466.10-18.40-3.80% |
ANTO Antofagasta | 1,787.50-70.50-3.79% |