Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,435.00 | 39,870.00 | 39,175.00 | +0.55% | 39,435.00+0.55% | 08/11 | |||
Nikkei 225 | 39,480.00 | 39,905.00 | 39,135.00 | +0.61% | 39,480.00+0.61% | 08/11 | |||
Nikkei 225Feb 25 | 2/25 | 39,435.00 | 39,435.00 | 39,435.00 | 0.00% | 39,435.000.00% | 08/11 | ||
Nikkei 225Dec 24 | 12/24 | 39,650.00 | 39,715.00 | 39,140.00 | +1.23% | 39,650.00+1.23% | 15:11:37 | ||
Nikkei 225 | 39,500.00 | 39,945.00 | 39,165.00 | +0.65% | 39,500.00+0.65% | 08/11 | |||
Nikkei 225Dec 24 | 12/24 | 39,645.00 | 39,675.00 | 39,530.00 | +0.29% | 39,645.00+0.29% | 15:12:10 | ||
Nikkei 225Dec 24 | 12/24 | 39,650.00 | 39,700.00 | 39,122.50 | +1.43% | 39,650.00+1.43% | 15:23:38 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 151.40 | 151.90 | 150.50 | -0.13% | 128.28M | 151.20-0.13% | 13:30:29 | |
7201 Nissan Motor Co., Ltd. | 368.60 | 385.20 | 380.40 | 365.80 | -4.31% | 104.38M | 368.60-4.31% | 13:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,326.00 | 2,329.00 | 2,384.00 | 2,295.50 | -0.13% | 74.55M | 2,326.00-0.13% | 13:30:29 | |
9434 SoftBank Corp | 190.60 | 192.10 | 194.40 | 190.40 | -0.78% | 66.81M | 190.60-0.78% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,763.00 | 1,768.50 | 1,793.50 | 1,751.50 | -0.31% | 44.87M | 1,763.00-0.31% | 13:30:29 |
Tên | Giá |
---|---|
2432 DeNA Co | 2,467.00+363.5+17.28% |
5801 Furukawa Electric | 5,431.00+700.0+14.80% |
5803 Fujikura | 5,908.00+356.0+6.41% |
6758 Sony | 2,975.00+169.5+6.04% |
7269 Suzuki Motor Corp. | 1,642.50+69.0+4.39% |
Tên | Giá |
---|---|
7202 Isuzu Motors | 1,860.50-104.0-5.29% |
7012 Kawasaki Heavy Industries | 6,669.00-359.0-5.11% |
9735 Secom | 5,258.00-275.0-4.97% |
3436 SUMCO Corp. | 1,408.50-73.0-4.93% |
5631 Japan Steel Works | 5,832.00-270.0-4.42% |