Lần cuối | Cao | Thấp | T.đổi | |||
---|---|---|---|---|---|---|
481.96 | 484.49 | 478.40 | -2.47 | -0.51% | ||
1,313.35 | 1,317.60 | 1,311.85 | +0.71 | +0.05% | ||
1,295.76 | 1,299.96 | 1,294.49 | +1.30 | +0.10% | ||
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
S&P 500derived | 5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | |
18,438.62 | 18,449.68 | 18,250.71 | +258.63 | +1.42% | ||
Russell 2000derived | 2,262.65 | 2,262.65 | 2,209.65 | +43.62 | +1.97% | |
S&P 500 VIXderived | 20.49 | 22.06 | 20.20 | -1.49 | -6.78% | |
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% | ||
130,661 | 130,769 | 129,692 | +146 | +0.11% | ||
50,831.51 | 50,934.65 | 50,253.88 | -51.03 | -0.10% | ||
DAXderived | 19,256.27 | 19,263.14 | 19,104.59 | +108.42 | +0.57% | |
FTSE 100derived | 8,172.39 | 8,215.84 | 8,148.34 | -11.85 | -0.14% | |
7,407.15 | 7,414.82 | 7,350.00 | +35.44 | +0.48% | ||
Euro Stoxx 50derived | 4,871.25 | 4,874.65 | 4,838.65 | +19.15 | +0.39% | |
882.76 | 883.46 | 879.11 | +3.25 | +0.37% | ||
IBEX 35derived | 11,839.20 | 11,847.40 | 11,769.70 | +34.10 | +0.29% | |
FTSE MIBderived | 34,472.06 | 34,706.16 | 34,343.88 | -68.67 | -0.20% | |
SMIderived | 11,867.40 | 11,924.70 | 11,839.35 | -29.54 | -0.25% | |
6,548.59 | 6,595.76 | 6,539.84 | -36.34 | -0.55% | ||
BEL 20derived | 4,267.16 | 4,282.93 | 4,260.12 | +30.22 | +0.71% | |
3,558.65 | 3,558.81 | 3,525.40 | +25.90 | +0.73% | ||
2,574.13 | 2,576.70 | 2,555.80 | +2.14 | +0.08% | ||
2,616.51 | 2,624.13 | 2,600.48 | +22.13 | +0.85% | ||
840.60 | 847.42 | 838.17 | +2.79 | +0.33% | ||
2,236.48 | 2,257.59 | 2,217.95 | -16.38 | -0.73% | ||
74,343.85 | 74,582.09 | 73,838.09 | +506.07 | +0.69% | ||
8,618.57 | 8,729.63 | 8,566.62 | -45.31 | -0.52% | ||
2,218.62 | 2,218.62 | 2,204.61 | +10.79 | +0.49% | ||
12,014.94 | 12,055.58 | 11,943.11 | -24.37 | -0.20% | ||
Nikkei 225derived | 38,962.50 | 38,969.50 | 38,705.50 | +367.00 | +0.95% | |
8,188.50 | 8,206.60 | 8,131.80 | +56.70 | +0.70% | ||
3,386.99 | 3,386.99 | 3,302.05 | +76.78 | +2.32% | ||
11,006.94 | 11,030.62 | 10,609.81 | +343.84 | +3.22% | ||
13,723.18 | 13,738.04 | 13,375.53 | +249.13 | +1.85% | ||
473.78 | 473.98 | 460.96 | 0.00 | 0.00% | ||
Hang Sengderived | 21,006.97 | 21,006.97 | 20,409.94 | +439.45 | +2.14% | |
22,965.39 | 23,020.99 | 22,792.77 | +185.31 | +0.81% | ||
1,481.67 | 1,486.55 | 1,462.63 | +18.72 | +1.28% | ||
2,579.84 | 2,592.46 | 2,576.96 | +2.96 | +0.11% | ||
7,491.93 | 7,497.00 | 7,451.55 | +12.43 | +0.17% | ||
24,199.05 | 24,229.05 | 23,842.75 | +203.70 | +0.85% | ||
79,448.86 | 79,523.13 | 78,296.70 | +666.62 | +0.85% |