Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,490.00 | 2,553.50 | 2,481.00 | -49.50 | -1.95% | ||
Copperderived | Dec 24 | 4.3335 | 4.387 | 4.3185 | -0.0135 | -0.31% | |
Copperderived | 9,498.00 | 9,608.00 | 9,477.50 | -17.00 | -0.18% | ||
Goldderived | Dec 24 | 2,647.10 | 2,651.00 | 2,608.70 | +32.50 | +1.24% | |
Leadderived | 2,046.00 | 2,100.00 | 2,041.50 | -28.50 | -1.37% | ||
Nickelderived | 16,482.00 | 16,547.00 | 16,437.00 | +149.00 | +0.91% | ||
Palladiumderived | Dec 24 | 1,070.50 | 1,093.50 | 1,061.50 | -28.10 | -2.56% | |
Platinumderived | Oct 24 | 980.10 | 998.30 | 976.40 | -14.30 | -1.44% | |
Silverderived | Dec 24 | 31.495 | 31.755 | 31.04 | +0.072 | +0.23% | |
31,823.00 | 32,000.00 | 32,000.00 | +229.00 | +0.72% | |||
Zincderived | 2,870.00 | 2,958.00 | 2,869.50 | -59.50 | -2.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Nov 24 | 760.00 | 760.00 | 753.00 | +5.00 | +0.66% | ||
Oct 24 | 31.19 | 31.45 | 30.80 | +0.06 | +0.20% | ||
Dec 24 | 2,647.10 | 2,650.90 | 2,609.10 | +32.50 | +1.24% | ||
Nov 24 | 2,415.50 | 2,476.50 | 2,412.50 | -61.75 | -2.49% | ||
79.45 | 79.45 | 79.45 | 0.00 | 0.00% | |||
91.93 | 91.93 | 91.93 | -0.10 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
75.44 | 75.44 | 75.44 | +0.89 | +1.19% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 226.90 | 232.40 | 226.60 | -4.85 | -2.09% | ||
Sep 24 | 227.70 | 232.70 | 227.40 | -4.20 | -1.81% | ||
Sep 24 | 809.45 | 819.45 | 808.10 | -4.95 | -0.61% | ||
Oct 24 | 74,040.00 | 74,180.00 | 73,457.00 | +602.00 | +0.82% | ||
Sep 24 | 59,674.00 | 59,754.00 | 59,300.00 | +340.00 | +0.57% | ||
Oct 24 | 73,977.00 | 74,050.00 | 73,364.00 | +620.00 | +0.85% | ||
Sep 24 | 7,247.00 | 7,260.00 | 7,190.00 | +42.00 | +0.58% | ||
Sep 24 | 183.15 | 186.95 | 182.70 | -2.15 | -1.16% | ||
Sep 24 | 183.90 | 186.80 | 183.50 | -1.95 | -1.05% | ||
1,391.40 | 1,391.40 | 1,391.40 | +19.10 | +1.39% | |||
Dec 24 | 90,135.00 | 90,743.00 | 89,500.00 | +167.00 | +0.19% | ||
Nov 24 | 90,058.00 | 90,600.00 | 89,420.00 | +222.00 | +0.25% | ||
Nov 24 | 90,070.00 | 90,600.00 | 89,414.00 | +233.00 | +0.26% | ||
Sep 24 | 265.50 | 271.05 | 265.20 | -4.05 | -1.50% | ||
Sep 24 | 265.40 | 270.90 | 265.10 | -3.85 | -1.43% |