종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 113.10 | 114.40 | 114.20 | 113.03 | -0.05% | 173.22M | 113.10-0.05% | 12/11 | |
BSANTANDER Banco Santander Chile | 47.21 | 47.45 | 48.00 | 47.20 | -0.92% | 59.76M | 47.21-0.92% | 12/11 | |
ENELAM ENEL Americas SA | 88.60 | 88.90 | 89.85 | 88.40 | -0.23% | 58.3M | 88.60-0.23% | 12/11 | |
ENELCHILE Enel Chile SA | 52.28 | 50.99 | 53.90 | 52.28 | -2.37% | 57.23M | 52.28-2.37% | 12/11 | |
VAPORES Vapores | 52.60 | 51.99 | 53.80 | 52.02 | -1.68% | 46.15M | 52.60-1.68% | 12/11 |
종목명 | 가격 |
---|---|
CENCOMALLS Cencosud Shopping | 1,570.00+9.00+0.58% |
BCI Banco de Credito e Inversiones | 28,488.00+138.00+0.49% |
MALLPLAZA Plaza | 1,510.90+0.90+0.06% |
PARAUCO Parq Arauco | 1,515.000.000.00% |
CHILE Banco De Chile (SN) | 113.10-0.06-0.05% |
종목명 | 가격 |
---|---|
ENELCHILE Enel Chile | 52.28-1.27-2.37% |
CAP Cap | 5,560.00-121.00-2.13% |
VAPORES Vapores | 52.60-0.90-1.68% |
COLBUN Colbun | 117.25-1.90-1.59% |
ECL Engie Energia Chile | 884.83-11.13-1.24% |