Laatste nieuws
Krijg 55% korting 0
🏃 Profiteer vroeg van deze Black Friday-actie en krijg nu tot wel 55% korting op InvestingPro!
BENUT DE SALE

Singapore - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Keppel Corp6,386,406,416,36-0,02-0,31%09:39:51
HK Land Holdings4,554,404,574,34+0,15+3,41%09:40:03
Jardine cycle & carriage27,6727,8527,9027,60-0,18-0,65%09:38:07
City Development5,115,175,185,09-0,06-1,16%09:39:54
Sembcorp industries5,0205,0305,0405,010-0,010-0,20%09:40:28
Singapore Airlines6,276,226,326,20+0,05+0,80%09:40:30
Wilmar international3,0603,0803,0903,060-0,020-0,65%09:39:30
Comfortdelgro corporation1,4701,4901,4901,470-0,020-1,34%09:39:58
Fraser and neave1,3801,3701,3801,380+0,010+0,73%09:40:32
OCBC Bank16,4316,2616,4516,22+0,17+1,05%09:40:22
Jardine Matheson40,9240,5541,3740,77+0,37+0,91%09:37:34
CapitaLand Integrated Commercial Trust1,9801,9701,9801,960+0,010+0,51%09:40:12
Dbs group holdings42,8042,7842,8242,11+0,02+0,05%09:40:15
Seatrium Limited1,8901,9201,9301,890-0,030-1,56%09:39:45
Singapore exchange11,4811,5811,5611,41-0,10-0,86%09:40:35
Sia engineering company2,3502,3602,3702,350-0,010-0,42%09:35:55
COSCO Corp0,1370,1380,1380,136-0,001-0,72%09:40:18
Yanlord land group0,6900,7050,7650,690-0,015-2,13%09:38:16
ST Engineering4,7004,7504,7604,680-0,050-1,05%09:40:16
Golden agri-resources ltd0,2850,2800,2850,275+0,005+1,79%09:40:10
Genting Singapore0,7650,7750,7750,760-0,010-1,29%09:39:26
Starhub1,1901,1901,2101,1900,0000,00%09:37:35
Singapore Telecommunications Ltd3,1603,1903,2203,160-0,030-0,94%09:40:34
Thai Beverage0,5200,5200,5250,5150,0000,00%09:40:33
United overseas bank35,9935,5035,9935,33+0,49+1,38%09:40:15
Yangzijiang Shipbuilding2,5402,6002,6202,540-0,060-2,31%09:40:21
Hutchison Port Holdings Trust0,1540,1540,1560,1540,0000,00%09:40:15
SHS Holdings0,1220,1220,1220,1170,0000,00%08/11
ISEC Healthcare0,3950,3950,3950,3950,0000,00%12/11
CapitaLand Ascendas2,6102,6102,6202,5900,0000,00%09:40:04
UOL Group5,325,405,395,32-0,08-1,48%09:40:25
Zicom Holdings Pvt0,0470,0470,0470,0470,0000,00%11/11
Hour Glass1,5201,5301,5401,520-0,010-0,65%09:35:11
MM2 Asia0,0160,0160,0160,0160,0000,00%08:25:05
Huationg Global0,1430,1420,1430,143+0,001+0,70%06:06:38
iFAST Corporation7,1707,1507,2307,120+0,020+0,28%09:39:34
IPS Securex Holdings Ltd0,0140,0160,0160,014-0,002-12,50%07:40:12
Amplefield Ltd0,0180,0180,0180,0180,0000,00%07:38:37
Gss Energy Ltd0,0230,0230,0230,0230,0000,00%08:45:16
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3300,3300,3300,3250,0000,00%08:07:15
LHN0,3600,3600,3650,3600,0000,00%09:11:58
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1410,1410,1420,1410,0000,00%05/11
A-Sonic Aerospace Ltd0,2750,2750,2800,2750,0000,00%11/11
Captii Ltd0,2550,2550,2550,2500,0000,00%13/11
Courage Invest0,0180,0180,0180,0160,0000,00%13/11
DFI Retail Holdings2,3802,3402,4002,330+0,040+1,71%09:40:26
Fuxing China Group Ltd0,1700,1700,1750,1690,0000,00%05/11
GCCP Resources Ltd0,0040,0040,0040,0030,0000,00%12/11
Hl Global Enterprises0,2600,2600,2600,255+0,000+0,00%13/11
Brook Crompton0,5500,5500,5500,5500,0000,00%03:37:57
Multi Chem Ltd2,7502,7202,7502,720+0,030+1,10%09:39:47
Shanghai Turbo Enterprises0,0110,0110,0110,0110,0000,00%12/11
Thakral Corporation Ltd0,6400,6400,6400,6400,0000,00%04:37:52
Acma Ltd0,0270,0270,0270,0270,0000,00%07/11
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9800,9351,0000,930+0,045+4,81%09:14:26
IPC Corporation Ltd0,1030,1090,1030,103-0,006-5,50%03:35:01
Keppel Infra REIT0,4450,4450,4500,4450,0000,00%09:40:25
Uni-Asia Holdings0,7900,7550,8000,770+0,035+4,64%09:08:35
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,6950,6900,6950,685+0,005+0,72%06:24:31
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0130,0130,0140,0130,0000,00%13/11
Beverly JCG Ltd0,0080,0080,0080,0080,0000,00%04:02:58
Advanced Systems Automation Ltd0,0220,0220,0220,0200,0000,00%09:39:52
Advanced Holdings Ltd0,1160,1180,1160,116-0,002-1,69%02:11:28
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%07:37:13
Asia Enterprises Holding Ltd0,1280,1270,1280,128+0,001+0,79%06:25:10
Aem Holdings Ltd1,3801,4201,4101,330-0,040-2,82%09:40:19
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5700,5700,5700,5700,0000,00%07:16:58
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%01:58:57
Anchun International Holdings Ltd0,2900,2900,2900,2900,0000,00%12/11
AP Oil International Ltd0,1180,1180,1180,1180,0000,00%13/11
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%11/11
SinoCloud Group0,0140,0140,0150,0140,0000,00%09:36:56
Oxpay Financial0,0380,0390,0380,038-0,001-2,56%02:28:33
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%04:57:26
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%08:19:24
ASL Marine Holdings Ltd0,0540,0550,0550,054-0,001-1,82%09:28:09
Aspial Corporation Ltd0,0690,0690,0690,0690,0000,00%13/11
Asiatic Group Holdings Ltd0,0030,0020,0030,003+0,001+50,00%04:48:53
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0110,0120,010+0,001+9,09%09:38:29
Azeus Systems Holdings Ltd11,59011,50011,59011,500+0,090+0,78%08:26:33
Ban Leong Technologies Ltd0,3250,3300,3250,325-0,005-1,52%07:31:57
Banyan Tree Holdings Ltd0,3550,3500,3550,345+0,005+1,43%09:34:54
Baker Technology Ltd0,6200,6200,6200,6200,0000,00%06:43:36
BBR Holdings S Ltd0,1220,1220,1240,1220,0000,00%13/11
Bund Center Investment Ltd0,3750,3700,3750,375+0,005+1,35%09:31:16
Beng Kuang Marine Ltd0,2250,2350,2350,220-0,010-4,26%09:19:56
BH Global Corp Ltd0,1150,1150,1160,1150,0000,00%06/11
Southern Archipelago0,0020,0020,0020,0010,0000,00%04:25:38
BRC Asia Ltd2,3302,3402,3502,330-0,010-0,43%07:42:31
Broadway Industrial Group Ltd0,1960,1960,1960,1950,0000,00%09:16:11
Bukit Sembawang Estates Ltd3,573,603,603,57-0,03-0,83%09:23:16
Boustead Singapore Ltd1,0401,0501,0501,040-0,010-0,95%09:38:05
Bumitama Agri Ltd0,8300,8300,8350,8150,0000,00%09:39:09
Bonvests Holdings Ltd0,8950,8950,9050,8950,0000,00%13/11
Casa Holdings Ltd0,1190,1220,1190,119-0,003-2,46%09:16:42
CDW Holding0,1430,1440,1430,143-0,001-0,69%08:32:56
AnAn0,0050,0050,0050,0050,0000,00%07:10:10
China Environmental Resources Group0,0300,0300,0300,0300,0000,00%03:58:17
China Everbright Water Ltd0,2400,2400,2450,2400,0000,00%06:42:10
Chemical Industries Far East Ltd0,4700,4650,4700,470+0,005+1,08%02:00:00
Chasen Holdings Ltd0,1090,1100,1090,108-0,001-0,91%09:29:09
Chuan Hup Holdings Ltd0,1640,1640,1650,1630,0000,00%09:32:47
China International0,0500,0500,0500,0470,0000,00%13/11
CH Offshore Ltd0,0520,0520,0520,0520,0000,00%07:21:43
China Sunsine Chemical Holdings Ltd0,4350,4250,4350,425+0,010+2,35%06:29:10
Shanaya0,0670,0670,0700,0650,0000,00%07:43:26
Civmec Singapore1,1301,1501,1501,100-0,020-1,74%09:22:30
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0170,0160,0170,017+0,001+6,25%03:43:13
China Mining International Ltd0,0370,0370,0380,0370,0000,00%09:33:58
China Aviation Oil Singapore Corp0,8700,8750,8800,865-0,005-0,57%09:38:36
Centurion0,8950,9150,9150,885-0,020-2,19%09:39:30
CNMC Goldmine Holdings Ltd0,2350,2450,2450,230-0,010-4,08%09:28:31
International Cement0,0180,0200,0190,018-0,002-10,00%08:17:41
Cordlife Group Ltd0,1480,1480,1650,1480,0000,00%12/11
CosmoSteel Holdings Ltd0,1010,1010,1010,0920,0000,00%13/11
Abundance International0,0180,0180,0180,0180,0000,00%11/11
Creative Technology Ltd1,151,161,171,15-0,01-0,86%09:00:22
CSC Holdings Ltd0,0100,0100,0110,0100,0000,00%07:57:11
CSE Global Ltd0,4400,4400,4450,4350,0000,00%09:39:54
City Developments Ltd Pref1,0151,0151,0151,0150,0000,00%13/11
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1250,1250,1250,1250,0000,00%06:46:21
China Shenshan Orchard Holdings0,1280,1280,1280,1280,0000,00%10/10
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,6700,6700,6700,6650,0000,00%09:40:26
Del Monte Pacific Ltd0,0840,0830,0840,083+0,001+1,20%09:14:04
Darco Water Technologies Ltd0,0800,0800,0800,0800,0000,00%13/11
Duty Free International Ltd0,0710,0710,0710,0700,0000,00%13/11
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0040,0000,00%07:24:50
Enviro Hub Holdings Ltd0,0270,0280,0270,027-0,001-3,57%03:12:40
Ellipsiz Ltd0,1700,1700,1700,1500,0000,00%12/11
Bacui Tech International0,0040,0040,0040,0030,0000,00%08/11
Engro Corporation Ltd0,6850,6850,6850,6850,0000,00%13/11
DISA0,0010,0010,0010,0010,0000,00%07:49:46
Envictus International Holdings Ltd0,3000,3000,3000,3000,0000,00%04/11
Place Holdings0,0040,0040,0040,0040,0000,00%01:58:57
EuroSports Global Ltd0,1740,1740,1740,1660,0000,00%11/11
Far East Group Ltd0,0780,0780,0780,0610,0000,00%13/11
Far East Hospitality Trust0,6000,6100,6100,600-0,010-1,64%09:40:24
Far East Orchard Ltd1,0201,0301,0201,010-0,010-0,97%04:40:58
Federal International 2000 Ltd0,1440,1440,1440,1200,0000,00%13/11
Food Empire Holdings Ltd1,0401,0401,0601,0400,0000,00%09:36:37
Figtree Holdings Ltd0,0340,0340,0340,0220,0000,00%01/11
F J Benjamin Holdings Ltd0,0140,0150,0140,014-0,001-6,67%08:46:41
Frasers Property0,9250,9150,9350,910+0,010+1,09%09:38:07
Frencken Group Ltd1,2101,2401,2401,210-0,030-2,42%09:38:49
Frasers Hospitality Trust0,4250,4300,4350,425-0,005-1,16%09:38:03
First Resources Ltd1,5701,5501,5701,530+0,020+1,29%09:38:50
First Sponsor Group Ltd1,0501,0501,0501,0500,0000,00%12/11
Fu Yu Corporation Ltd0,1340,1350,1340,130-0,001-0,74%09:33:23
Grand Banks Yachts Ltd0,5800,5850,5800,565-0,005-0,85%09:29:16
Geo Energy Resources Ltd0,2650,2700,2750,265-0,005-1,85%09:40:27
GKE Corporation Ltd0,0720,0720,0720,0720,0000,00%08:51:16
Goodland Group Ltd0,1130,1130,1130,1020,0000,00%21/10
Global Invest0,1200,1190,1200,119+0,001+0,84%08:49:57
Global Invacom Group Ltd0,0280,0280,0280,0270,0000,00%09:31:32
Gallant Venture Ltd0,0730,0730,0730,0730,0000,00%12/11
GP Industries Ltd0,5050,4900,5050,505+0,015+3,06%08:24:37
Green Build Technology Ltd0,0390,0390,0390,0370,0000,00%09:09:19
Forise Int0,1340,1340,1340,1330,0000,00%09:32:39
GRP0,0550,0550,0550,0550,0000,00%07/11
GSH Corporation Ltd0,1400,1410,1410,140-0,001-0,71%08:48:20
GuocoLand Ltd1,4701,4601,4701,460+0,010+0,68%08:49:33
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3350,3350,330-0,005-1,49%07:30:33
Ho Bee Land Ltd1,9401,9501,9401,940-0,010-0,51%08:49:59
Hafary Holdings Ltd0,2800,2850,2800,280-0,005-1,75%02:09:59
Hotel Grand Central Ltd0,6950,6950,7000,6950,0000,00%09:11:54
HG Metal Manufacturing Ltd0,2750,2700,2750,265+0,005+1,85%08:18:34
Hiap Hoe Ltd0,5750,5550,5750,570+0,020+3,60%07:44:43
Hor Kew Corporation Ltd0,4250,4250,4400,4250,0000,00%13/11
Hong Leong Asia Ltd0,8400,8300,8400,830+0,010+1,20%09:35:05
Hoe Leong Corporation Ltd0,0020,0010,0020,001+0,001+100,00%06:20:41
Hong Lai Huat0,0450,0450,0450,0450,0000,00%06:06:04
Hong Leong Finance Ltd2,4302,4602,4502,430-0,030-1,22%08:39:17
Hock Lian Seng Holdings Ltd0,3300,3350,3350,330-0,005-1,49%09:32:50
Hong Fok Corporation Ltd0,8200,8250,8300,820-0,005-0,61%09:35:35
Hotung Investment Holdings Ltd1,3001,3101,3101,300-0,010-0,76%08:48:56
Haw Par Corporation Ltd11,1411,1711,1911,09-0,03-0,27%09:40:21
Hotel Properties Ltd3,683,623,703,64+0,06+1,66%09:08:39
Hosen Group Ltd0,0390,0430,0390,039-0,004-9,30%09:12:23
Hiap Tong Corporation Ltd0,0840,0840,0840,0840,0000,00%11/11
Hotel Royal Ltd1,8401,7701,8401,790+0,070+3,95%04:41:41
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0080,0080,0000,00%08:35:11
Medi Lifestyle0,0110,0110,0110,0100,0000,00%11/11
IFS Capital Ltd0,1070,1070,1120,1070,0000,00%08:36:40
IHH Healthcare2,1902,1902,2102,1900,0000,00%11/11
Rich Capital0,0010,0010,0010,0010,0000,00%12/11
OUE Healthcare0,0270,0280,0270,027-0,001-3,57%07:35:21
InnoTek Ltd0,4550,4600,4550,450-0,005-1,09%08:23:19
Interra Resources Ltd0,0380,0380,0380,0340,0000,00%13/11
Renaissance United0,0010,0010,0010,0010,0000,00%13/11
ISDN Holdings Ltd0,3050,3100,3150,305-0,005-1,61%07:24:31
ISOteam Ltd0,0580,0590,0580,058-0,001-1,69%06:33:11
Sunrise Shares0,0210,0210,0210,0210,0000,00%07/11
Intraco Ltd0,3700,3650,3700,370+0,005+1,37%07:34:49
Assurance Healthcare0,0410,0410,0410,0410,0000,00%07/11
Japfa Ltd0,3850,3900,3900,385-0,005-1,28%09:32:00
Salt Investments0,0040,0040,0050,0040,0000,00%08:35:19
JB Foods Ltd0,5000,4800,5000,500+0,020+4,17%03:17:22
JEP0,2900,2900,2900,2900,0000,00%07/11
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%12/11
Jubilee Industries Holdings Ltd0,0300,0300,0330,0300,0000,00%09:17:45
Jason Marine Group Ltd0,1140,1140,1140,1140,0000,00%05/11
Japan Foods Holding Ltd0,3050,3050,3050,3050,0000,00%06:54:29
Jiutian Chemical Group Ltd0,0280,0300,0290,027-0,002-6,67%09:36:33
Karin Technology Holdings Ltd0,3050,3050,3050,3050,0000,00%07:46:14
Koh Brothers Eco Engineering Ltd0,0260,0260,0260,0260,0000,00%03:20:12
Koh Brothers Group Ltd0,1250,1250,1250,1250,0000,00%13/11
Kencana Agri Ltd0,0800,0800,0820,0800,0000,00%13/11
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1050,1050,1050,1050,0000,00%01/11
Khong Guan Flour0,9450,9450,9650,9450,0000,00%13/11
Kim Heng Offshore & Marine Holdings0,0890,0890,0890,0880,0000,00%06:35:53
King Wan Corporation Ltd0,0330,0310,0340,031+0,002+6,45%09:19:00
Hs Optimus Holdings0,0020,0020,0020,0010,0000,00%03:57:58
Kingsmen Creatives Ltd0,2750,2750,2800,2600,0000,00%13/11
Koda Ltd0,1950,1950,1950,1950,0000,00%07/11
KOP Ltd0,0390,0390,0400,0390,0000,00%06:29:04
KORI Holdings Ltd0,1580,1580,1790,1580,0000,00%17/10
Koyo International Ltd0,0490,0490,0490,0490,0000,00%07/11
KSH Holdings Ltd0,1980,1980,1980,1940,0000,00%06:19:40
AF Global0,0690,0690,0690,0690,0000,00%01:58:57
Leader Environmental Technologies0,0470,0480,0480,046-0,001-2,08%09:23:57
Ley Choon Group Holdings Ltd0,0490,0460,0520,049+0,003+6,52%08:35:07
LHT Holdings Ltd0,9200,9200,9200,9200,0000,00%13/11
Lion Asiapac Ltd0,2500,2500,2500,2500,0000,00%02:34:34
Lifebrandz0,0030,0030,0030,0030,0000,00%07:45:00
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3150,3300,3150,305-0,015-4,55%07:31:15
Capallianz Holdings0,0020,0020,0020,0010,0000,00%07:15:44
KTMG0,0650,0650,0650,0650,0000,00%08/11
Lum Chang Holdings Ltd0,3050,3050,3050,2850,0000,00%13/11
Metis Energy0,0250,0240,0250,025+0,001+4,17%08:26:21
Marco Polo Marine Ltd0,0520,0530,0540,051-0,001-1,89%09:37:32
Mary Chia Holdings Ltd0,0160,0160,0160,0160,0000,00%02:32:49
Aspial Lifestyle0,1180,1200,1180,118-0,002-1,67%09:31:02
Mencast Holdings Ltd0,0260,0260,0260,0250,0000,00%08:47:17
mDR Ltd0,0390,0410,0390,039-0,002-4,88%09:15:43
MegaChem Ltd0,3850,3850,3850,3400,0000,00%27/09
Metal Component Engineering Ltd0,0080,0070,0080,008+0,001+14,29%05:58:45
Metech0,0300,0420,0480,023-0,012-28,57%09:13:59
Mewah International Inc0,2750,2750,2800,2650,0000,00%09:25:24
Moneymax Financial Services Ltd0,3050,3000,3200,305+0,005+1,67%09:12:50
Manufacturing Integration Tech0,0160,0160,0160,0160,0000,00%11/11
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%13/11
Micro Mechanics Holdings Ltd1,5901,5801,5901,580+0,010+0,63%08:20:39
Mermaid Maritime PCL0,1260,1330,1360,126-0,007-5,26%09:40:11
Mandarin Oriental International Ltd1,7001,7001,7001,7000,0000,00%13/11
Mun Siong Engineering Ltd0,0310,0310,0310,0300,0000,00%13/11
Medtecs International Corporation0,1330,1330,1330,1310,0000,00%09:19:22
Metro Holdings Ltd0,4700,4750,4700,465-0,005-1,05%03:59:59
MTQ Corporation Ltd0,2400,2450,2450,240-0,005-2,04%09:30:07
MYP Ltd0,0420,0530,0420,042-0,011-20,75%07:45:27
NSL Ltd0,7150,7300,7250,715-0,015-2,05%08:54:47
Natural Cool Holdings Ltd0,0430,0450,0440,039-0,002-4,44%09:06:02
Nera Telecommunications Ltd0,0990,0950,1010,095+0,004+4,21%08:40:34
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%12/11
Nippecraft Ltd0,0470,0460,0470,046+0,001+2,17%09:17:09
Nam Lee Pressed Metal Industries0,2550,2550,2550,2550,0000,00%09:38:47
Nam Cheong0,4100,4000,4250,410+0,010+2,50%08:19:16
Nordic Group Ltd0,3300,3500,3300,325-0,020-5,71%07:20:30
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2450,2500,2500,245-0,005-2,00%06:21:43
Oceanus Group Ltd0,0070,0070,0070,0060,0000,00%09:37:16
Old Chang Kee Ltd0,8050,8050,8200,8050,0000,00%08:59:03
AJJ Medtech Holdings0,0040,0040,0040,0040,0000,00%13/11
OKH Global Ltd0,0120,0120,0120,0120,0000,00%05:58:45
OKP Holdings Ltd0,3150,3150,3150,3150,0000,00%06:06:49
Ossia International Ltd0,1450,1450,1450,1450,0000,00%08/11
Ouhua Energy Holdings Ltd0,0960,0850,0970,088+0,011+12,94%09:09:40
Overseas Education Ltd0,2150,2100,2150,200+0,005+2,38%02:29:44
OUE Ltd1,0201,0101,0201,020+0,010+0,99%09:12:14
Oxley Holdings Ltd0,0760,0780,0780,075-0,002-2,56%07:47:21
Pacific Radiance Ltd0,0460,0470,0470,046-0,001-2,13%09:07:17
Pan United Corporation Ltd0,5600,5600,5650,5550,0000,00%07:17:05
Pacific Century Regional Develop0,3200,3200,3200,3200,0000,00%09:16:42
PEC Ltd0,6750,6500,7000,650+0,025+3,85%09:39:27
Delfi0,8150,8150,8200,8050,0000,00%09:31:11
Penguin International Ltd0,8600,8600,8600,8600,0000,00%05/11
Pharmesis International Ltd0,5700,5700,5700,5700,0000,00%04:06:51
Powermatic Data Systems Ltd2,8502,8502,8802,8500,0000,00%13/11
PNE Industries Ltd0,4850,4850,4850,4850,0000,00%02:37:13
Pan Hong Group Holdings0,0960,0960,0960,0880,0000,00%07/11
Progen Holdings Ltd0,0340,0330,0340,033+0,001+3,03%09:33:27
Polaris Ltd0,0010,0010,0020,0010,0000,00%13/11
Parkson Retail Asia Ltd0,0670,0670,0680,0670,0000,00%09:21:12
QAF Ltd0,8300,8400,8300,830-0,010-1,19%09:10:42
Qian Hu Corporation Ltd0,1550,1550,1550,1550,0000,00%11/11
Q & M Dental Group Singapore Ltd0,2950,2900,2950,285+0,005+1,72%09:30:43
Raffles Medical Group Ltd0,8700,8750,8800,870-0,005-0,57%09:40:20
Eneco Energy0,0090,0100,0090,009-0,001-10,00%07:49:43
Rex International Holding Ltd0,1080,1080,1090,1070,0000,00%09:40:19
RH Petrogas Ltd0,1550,1520,1590,152+0,003+1,97%09:40:32
Raffles Education Corporation Ltd0,0410,0410,0410,0390,0000,00%09:29:01
Thomson Medical0,0470,0470,0480,0470,0000,00%09:26:31
Riverstone Holdings Ltd0,9900,9350,9950,940+0,055+5,88%09:40:38
Sakae Holdings Ltd0,0960,0870,0960,087+0,009+10,34%09:12:05
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%12/11
Samudera Shipping Line Ltd0,8250,8150,8250,815+0,010+1,23%09:39:11
Sapphire Corporation Ltd0,0520,0510,0540,051+0,001+1,96%09:16:36
Sarine Technologies Ltd0,2350,2350,2350,2300,0000,00%13/11
SATS Ltd3,7303,7203,7603,700+0,010+0,27%09:40:37
Singapura Finance Ltd0,6850,6900,6850,685-0,005-0,72%08:56:35
SBS Transit Ltd2,452,452,462,450,000,00%04:28:24
Second Chance Properties Ltd0,3000,3000,3000,3000,0000,00%19/09
Serial System Ltd0,0540,0430,0540,045+0,011+25,58%06:05:35
Stamford Land Corporation Ltd0,3700,3700,3700,3700,0000,00%08:15:13
Sing Holdings Ltd0,3400,3300,3400,340+0,010+3,03%01:58:57
Sheng Siong Group Ltd1,6501,6501,6501,6400,0000,00%09:40:22
Sin Heng Heavy Machinery Ltd0,5200,5200,5200,5050,0000,00%11/11
SIIC Environment0,1590,1600,1600,155-0,001-0,63%08:43:33
Sinarmas Land Ltd0,3150,3100,3250,305+0,005+1,61%09:36:21
Alset International0,0290,0290,0290,0290,0000,00%12/11
Prospera Global0,0170,0180,0190,017-0,001-5,56%09:17:28
Sing Investments & Finance Ltd1,0301,0501,0401,030-0,020-1,90%09:06:58
Silverlake Axis Ltd0,3700,3700,3700,3650,0000,00%09:34:55
SunMoon Food Company Ltd0,0180,0180,0180,0180,0000,00%03:34:44
Asia Vets0,0300,0300,0300,0300,0000,00%21/10
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9900,9901,0000,9900,0000,00%05/11
Soon Lian Holdings Ltd0,1910,1910,1910,1510,0000,00%07/11
Sunright Ltd0,2200,2300,2250,220-0,010-4,35%08:11:02
Sinostar PEC Holdings Ltd0,1450,1450,1450,1450,0000,00%02:32:40
Soilbuild Construction Group Ltd0,0740,0750,0750,074-0,001-1,33%09:12:32
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%02:00:01
Digilife Technologies1,1301,1301,1301,1300,0000,00%13/11
Singapore Post Ltd0,5100,5050,5150,505+0,005+0,99%09:40:27
Soup Restaurant Group Ltd0,0690,0670,0690,069+0,002+2,99%08:16:01
Sri Trang Agro Industry F0,7000,7100,7000,700-0,010-1,41%08:39:27
Singapore Shipping Corporation Ltd0,2500,2500,2500,2500,0000,00%08:57:17
Stamford Tyres Corporation Ltd0,2150,2150,2200,2150,0000,00%13/11
Straits Trading Company Ltd1,4301,4301,4401,4200,0000,00%09:17:30
Luminor Financial Holdings0,0580,0580,0580,0580,0000,00%07/11
Straco Corporation Ltd0,4600,4600,4600,4600,0000,00%03:21:00
H2G Green0,0110,0110,0120,0110,0000,00%08:36:19
Sunpower Group Ltd0,2850,3000,2900,285-0,015-5,00%08:46:03
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3900,3900,3900,3800,0000,00%04:51:36
Talkmed Group Ltd0,4500,4400,4500,445+0,010+2,27%08:20:52
Tat Seng Packaging Group Ltd0,7850,7850,7850,7850,0000,00%06:43:56
Tan Chong International Ltd1,3101,3101,3101,3100,0000,00%12/11
Telechoice International Ltd0,0720,0700,0720,070+0,002+2,86%08:17:35
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%07/11
Teho International Inc Ltd0,0370,0370,0370,0370,0000,00%07:31:41
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,0950,0000,00%25/10
Tianjin Zhongxin Pharma Group2,3302,3102,3502,310+0,020+0,87%09:13:54
TIH Ltd0,1980,1980,1980,1980,0000,00%12/11
Tiong Woon Corporation Holding Ltd0,5600,5600,5600,5550,0000,00%09:22:38
Tiong Seng Holdings Ltd0,0800,0800,0800,0800,0000,00%13/11
Abundante0,1600,1600,1600,1600,0000,00%13/11
Trek 2000 International Ltd0,0760,0760,0760,0760,0000,00%13/11
Tshoration0,0790,0860,0790,079-0,007-8,14%04:53:51
Tuan Sing Holdings Ltd0,2500,2450,2550,245+0,005+2,04%09:40:21
Tritech Group Ltd0,0100,0100,0100,0090,0000,00%09:31:15
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%13/11
UG Healthcare Corporation Ltd0,1190,1200,1230,118-0,001-0,83%07:41:49
Singapore Land Group1,7701,7701,7701,7500,0000,00%08:56:13
UMS Holdings Ltd1,0401,0501,0501,020-0,010-0,95%09:40:10
Union Steel Holdings Ltd0,6450,6450,6450,6450,0000,00%13/11
United Overseas Australia0,4450,4450,4450,4450,0000,00%05/11
UOB Kay Hian Holdings Ltd1,5801,5701,5901,570+0,010+0,64%09:32:48
Avarga0,2450,2450,2450,2450,0000,00%09:22:39
Valuemax Group Ltd0,4400,4350,4400,420+0,005+1,15%06:13:06
Vicom Ltd1,341,321,341,31+0,02+1,52%08:14:15
Venture Corporation Ltd12,39012,58012,57012,380-0,190-1,51%09:40:39
Versalink Holdings Ltd0,0470,0470,0470,0470,0000,00%13/11
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0440,0440,0440,0390,0000,00%13/11
Vibrant Group Ltd0,0500,0500,0500,0500,0000,00%07:40:43
9R Ltd0,0540,0520,0540,051+0,002+3,85%09:35:33
Valuetronics Holdings Ltd0,6350,6350,6400,6300,0000,00%09:30:26
Accrelist0,0360,0360,0360,0350,0000,00%13/11
Wee Hur Holdings Ltd0,4300,4400,4450,425-0,010-2,27%09:35:49
Wilton Resources Corporation Ltd0,0090,0090,0090,0090,0000,00%08:13:56
Willas Array Electronics Holdings0,5950,5950,5950,5950,0000,00%25/09
World Precision Machinery Ltd0,2750,2750,2800,2750,0000,00%17/10
Wing Tai Holdings Ltd1,3201,3201,3201,3100,0000,00%09:25:04
XMH Holdings Ltd0,4100,4100,4100,3500,0000,00%13/11
A-Smart0,0720,0720,0720,0720,0000,00%12/11
Yamada Green Resources Ltd0,1050,1050,1050,1050,0000,00%13/11
YHI International Ltd0,5000,5000,5000,4950,0000,00%09:03:54
Yeo Hiap Seng Ltd0,5850,5750,5850,575+0,010+1,74%07:44:27
Ying Li International Real Estate0,0410,0400,0430,040+0,001+2,50%09:40:11
Yongmao Holdings Ltd0,5800,5800,5850,5800,0000,00%23/09
Yoma Strategic Holdings Ltd0,0670,0690,0700,066-0,002-2,90%09:38:14
Zhongmin Baihui Retail Group Ltd0,5800,5800,5900,5800,0000,00%13/11
Zhongxin Fruit and Juice Ltd0,0180,0180,0180,0180,0000,00%21/10
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%01/11
Totm Technologies0,0330,0320,0330,030+0,001+3,13%06:29:57
IX Biopharma Ltd0,0230,0230,0240,0230,0000,00%13/11
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1480,1480,1480,1480,0000,00%11/11
Taka Jewellery Holdings0,0960,0960,0960,0920,0000,00%11/11
Acesian Partners Ltd0,0450,0440,0450,045+0,001+2,27%04:24:57
Lincotrade Associates Holdings0,2100,2100,2100,2100,0000,00%04/11
Vibropower Corporation Ltd0,0250,0250,0250,0250,0000,00%21/10
Hai Leck Holdings Ltd0,3700,3700,3700,3700,0000,00%08/11
JUMBO Group Ltd0,2750,2750,2750,2750,0000,00%08:39:28
Luxking Group Holdings Ltd0,3600,3600,4250,3500,0000,00%07/11
Suntar Eco-City Ltd0,1260,1260,1290,0970,0000,00%05/11
Trendlines Group Ltd0,0520,0520,0520,0460,0000,00%13/11
Eindec0,0330,0330,0330,0310,0000,00%12/11
GS Holdings0,0460,0460,0470,0460,0000,00%09:36:35
Vcplus0,0020,0020,0020,0020,0000,00%13/11
Asian Pay Television Trust0,0790,0780,0790,078+0,001+1,28%09:24:26
Secura0,0500,0500,0500,0500,0000,00%13/11
Southern Packaging0,4200,4200,4200,4200,0000,00%05/11
ACROMEC0,0260,0260,0260,0260,0000,00%13/11
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0870,0860,0890,086+0,001+1,16%09:25:49
Zixin Holdings0,0290,0310,0310,029-0,002-6,45%09:22:57
Frasers Logistics0,9650,9700,9750,960-0,005-0,52%09:40:30
Top Glove Corp0,3300,3250,3350,325+0,005+1,54%09:33:48
Advancer Global0,0800,0800,0800,0800,0000,00%06/11
Katrina Group0,0440,0490,0450,043-0,005-10,20%09:40:32
Procurri Corporation0,2200,2200,2200,2200,0000,00%06/11
Zheneng Jinjiang Environment Holding Co Ltd0,4000,4000,4000,4000,0000,00%13/11
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1450,1330,1450,145+0,012+9,02%01:58:57
AIMS AMP Capital1,2601,2601,2701,2500,0000,00%09:37:03
Lippo Malls Indonesia0,0200,0200,0210,0200,0000,00%09:28:56
Annaik0,0590,0590,0590,0560,0000,00%05/11
ABR0,4000,4050,4050,400-0,005-1,23%09:33:04
CapitaLand India Trust1,0801,0601,0801,060+0,020+1,89%09:38:33
CapitaLand Ascott Trust0,8850,8850,8850,8800,0000,00%09:39:43
Atlantic Navigation Singapore0,3500,3500,3500,3500,0000,00%03:09:04
Avjennings0,2500,2500,2500,2500,0000,00%13/11
BHG Retail REIT0,4300,4600,4500,430-0,030-6,52%08:40:13
CDL Hospitality Trusts0,8700,8700,8750,8600,0000,00%09:38:22
Oneapex0,1000,1000,1000,1000,0000,00%12/11
ESR-REIT0,2600,2600,2650,2600,0000,00%09:40:38
CapitaLand China Trust0,7100,7200,7200,710-0,010-1,39%09:40:06
Frasers Centrepoint Trust2,1202,1302,1202,110-0,010-0,47%09:40:36
First REIT0,2600,2600,2600,2550,0000,00%08:11:23
First Ship Lease Trust0,0410,0410,0410,0410,0000,00%13/11
Amos0,0700,0700,0700,0700,0000,00%03:05:16
GDS Global0,0580,0580,0580,0580,0000,00%21/10
Heeton0,2550,2600,2550,255-0,005-1,92%03:10:35
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0190,0200,0200,019-0,001-5,00%02:01:49
IREIT Global0,2850,2800,2850,280+0,005+1,79%09:38:28
Jadason Enterprises0,0100,0110,0110,010-0,001-9,09%09:21:36
Keppel REIT0,8750,8750,8800,8700,0000,00%09:39:20
Keppel DC REIT2,2602,2602,2702,2300,0000,00%09:40:33
Mapletree Commercial Trust1,2301,2501,2501,220-0,020-1,60%09:39:40
Mapletree Industrial Trust2,2802,2802,3002,2700,0000,00%09:40:33
Mapletree Logistics Trust1,2801,2901,2901,270-0,010-0,78%09:40:31
Malaysia Smelting0,6850,6850,6850,6850,0000,00%13/11
Ocean Sky Intl0,0270,0270,0280,0270,0000,00%13/11
Plato Capital1,6701,6701,6701,6700,0000,00%06/11
Pollux Properties0,0220,0220,0220,0220,0000,00%12/11
Parkway Life REIT3,603,623,633,59-0,02-0,55%09:38:30
Sabana Shariah Industrial REIT0,3600,3600,3600,3600,0000,00%09:16:08
Shangri-La Asia5,195,365,285,19-0,17-3,17%03:43:26
Sitra (International)0,0130,0130,0130,0130,0000,00%09/10
Singapore Index Fund3,0002,8503,0003,000+0,150+5,26%06:51:04
Singapore Telecommunications Ltd3,163,193,213,16-0,03-0,94%08:35:28
Starhill Global REIT0,4950,5000,5050,495-0,005-1,00%09:38:44
Suntec REIT1,1601,1601,1701,1500,0000,00%09:40:35
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,077,067,077,07+0,01+0,14%04:24:29
Vicplas International0,0920,0900,0920,089+0,002+2,22%09:12:44
HC Surgical Specialists0,2700,2700,2700,2700,0000,00%02:38:06
Paragon REIT0,8650,8650,8750,8600,0000,00%09:36:04
Samurai 2K Aerosol0,0980,0980,0980,0980,0000,00%09:15:36
Dasin Retail0,0370,0360,0370,035+0,001+2,78%08:52:33
Kimly0,3200,3200,3200,3150,0000,00%13/11
OUE Commercial0,2850,2850,2900,2850,0000,00%09:33:31
Pavillon Holdings0,0250,0250,0250,0250,0000,00%12/11
Unusual0,1170,1230,1180,117-0,006-4,88%06:58:04
Aoxin Q & M Dental0,0450,0450,0450,0450,0000,00%07:30:35
Sanli Environmental0,0800,0780,0800,080+0,002+2,56%07:10:12
HRnetGroup0,6950,7000,7050,695-0,005-0,71%07:17:45
shopper3600,0760,0760,0760,0760,0000,00%08/10
Y Ventures0,0070,0070,0070,0070,0000,00%09:34:50
Aspen0,0490,0500,0490,048-0,001-2,00%08:38:26
Union Gas0,3300,3350,3300,330-0,005-1,49%07:31:51
APAC Realty0,3800,3800,3800,3750,0000,00%09:21:30
NetLink0,8950,9100,9050,895-0,015-1,65%09:40:38
Cromwell European RE1,6101,6301,6301,610-0,020-1,23%09:40:09
MindChamps PreSchool0,1330,1330,1330,1330,0000,00%08/11
Bromat Holdings0,0820,0820,0870,0820,0000,00%06/11
Clearbridge Health0,0040,0060,0040,003+0,001+21,21%09:02:19
LY Corporation0,1000,1000,1000,0800,0000,00%19/09
Sasseur REIT Unit0,6800,6750,6900,675+0,005+0,74%09:40:37
Keppel Pacific Oak0,2000,2100,2150,199-0,010-4,76%09:35:26
Hyphens Pharma0,2800,2850,2800,280-0,005-1,75%06:27:03
SLB Develop0,1420,1420,1420,142+0,000+0,00%13/11
OIO Holdings Ltd0,0600,0780,0610,060-0,018-23,08%09:05:00
PropNex0,8500,8600,8650,845-0,010-1,16%09:33:19
Medinex0,2000,2000,2000,1890,0000,00%04/10
Biolidics0,0100,0100,0110,0100,0000,00%13/11
Livingstone Health Holdings0,0220,0230,0240,022-0,001-4,35%08:50:09
Cortina2,8102,8102,8102,8100,0000,00%13/11
Grand Venture0,5600,5600,5600,5600,0000,00%09:39:48
Noel Gifts0,2500,2050,2500,215+0,045+21,95%06:23:58
Prudential8,658,658,658,650,000,00%17/10
V2Y0,0160,0160,0160,0150,0000,00%12/11
Vividthree0,0260,0260,0270,0260,0000,00%12/11
Asian Micro0,0030,0040,0030,003-0,001-25,00%06:33:24
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,9000,9000,9000,9000,0000,00%01:58:57
Fortress Minerals0,2500,2600,2550,210-0,010-3,85%06:32:18
Jawala0,0550,0550,0550,0550,0000,00%08/11
MeGroup0,1000,1000,1050,1000,0000,00%06:39:07
Reclaims Global0,3000,3000,3000,2050,0000,00%16/10
Acrophyte Hospitality Trust Unt0,1930,1970,1980,193-0,004-2,03%09:06:51
Alliance Healthcare Group0,1290,1290,1290,1290,0000,00%03:52:47
TrickleStar0,0500,0500,0500,0500,0000,00%28/10
ST Group Food Industries0,1450,1450,1450,1400,0000,00%12/11
Prime US REIT0,150,150,160,15-0,00-0,65%09:38:03
Lendlease0,5600,5650,5650,555-0,005-0,88%09:40:34
Resources Global0,220,220,220,220,000,00%01:58:57
Elite Comm0,2900,2950,2900,285-0,005-1,69%06:50:07
Don Agro Intl0,170,170,170,160,000,00%12/11
Memiontec Holdings0,060,060,060,040,000,00%05/11
United Hampshire0,460,460,460,460,000,00%09:28:01
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0590,0590,0620,0320,0000,00%29/10
Fuji Offset Plates Manufacturing0,260,260,260,220,000,00%25/10
Matex International0,020,020,020,020,000,00%09:24:41
Net Pacific Financial Holdings0,020,020,020,020,00-6,25%03:33:48
Southern Alliance0,400,410,410,40-0,01-1,23%09:23:03
Singapore Paincare0,110,110,110,110,002,75%09:22:58
Prosper Cap Corporation0,150,150,150,150,000,00%05/11
CFM Holdings0,060,060,060,060,000,00%11/11
Sevens Atelier0,040,040,040,040,000,00%28/10
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,800,800,810,800,000,00%09:40:34
Credit Bureau1,141,161,141,14-0,02-1,72%06:47:18
Aedge Group0,250,250,250,250,000,00%28/10
Ghy Culture0,120,120,130,120,000,00%13/11
Aztech Global0,680,690,690,68-0,01-1,45%09:39:39
Econ Healthcare0,220,220,220,220,000,00%06:51:19
Combine Will International Holdings0,890,890,890,890,000,00%13/11
Olive Tree Estates0,0810,0810,0850,0810,0000,00%30/09
MSM International0,030,030,030,030,000,00%21/10
Sri Trang Gloves0,4000,4000,4150,4000,0000,00%12/11
OTS Holdings0,150,150,150,130,000,00%18/10
Audience Analytics0,3000,3000,3050,3000,0000,00%02:00:00
Capitaland Investment2,762,802,812,76-0,04-1,43%09:40:42
TransChina Automotive Holdings0,0560,0560,0580,0550,0000,00%09:30:27
Daiwa House Logistics Trust Unt0,5750,5700,5800,570+0,005+0,88%09:20:38
Mooreast Holdings0,140,140,140,140,000,00%13/11
Digital Core REIT Unt0,610,600,620,59+0,01+1,68%09:39:15
Avi Tech Holdings0,240,240,240,230,000,00%13/11
Alpina Holdings0,190,190,190,190,000,00%02:31:56
Oiltek International Pte0,730,740,740,72-0,01-0,68%09:33:16
LS 2 Holdings0,070,070,070,070,000,00%12/11
17LIVE0,940,950,950,94-0,01-0,53%09:13:16
Olam Group1,171,161,181,16+0,01+0,86%09:40:25
iWOW Technology0,200,200,200,200,000,00%08/11
Yangzijiang Financial Holding0,410,400,410,40+0,01+2,53%09:40:23
5E Resources0,3700,3700,3750,3700,0000,00%13/11
NIO4,604,714,704,54-0,11-2,34%09:39:50
Emperador0,4200,4200,4200,4150,0000,00%09:03:45
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,110,110,110,100,000,00%13/11
LMS Compliance0,3650,3650,3650,3500,0000,00%05/11
Comba Telecom Systems0,090,090,090,090,000,00%14/10
YKGI0,100,100,100,100,00-4,04%02:22:36
Yunnan Energy0,080,080,080,080,000,00%17/10
Ever Glory United Holdings0,3950,3950,3950,3950,0000,00%12/11
PTT Exploration Production PCL DRC4,694,734,724,69-0,04-0,85%09:39:17
CP All PCL DRC2,462,462,462,460,000,00%11/11
Airports of Thailand PCL DRC2,252,302,252,25-0,05-2,17%09:38:23
Pasture Holdings0,050,050,050,050,000,00%08/11
Niks Professional0,140,140,140,140,000,00%04/11
Sheffield Green Pte0,190,190,190,180,000,00%13/11
Winking Studios0,290,290,290,280,000,00%09:39:47
Singapore Institute of Advanced0,070,070,070,060,000,00%13/11
Advanced Info Service PCL DRC1,081,101,101,07-0,02-1,82%08:14:33
Nam Cheong0,4150,4500,4250,4050,0153,75%12/11
Food Innovators Holdings0,180,180,190,180,000,00%12/11
Attika0,230,230,230,230,000,00%04:53:35

Naam Laatst +/- +/- %
Hoe Leong Corporation Ltd 0,002 +0,001 +100,00%
Asiatic Group Holdings Ltd 0,003 +0,001 +50,00%
Serial System Ltd 0,054 +0,011 +25,58%
Noel Gifts 0,250 +0,045 +21,95%
Clearbridge Health 0,004 +0,001 +21,21%

Naam Laatst +/- +/- %
Metech 0,030 -0,012 -28,57%
Asian Micro 0,003 -0,001 -25,00%
OIO Holdings Ltd 0,060 -0,018 -23,08%
MYP Ltd 0,042 -0,011 -20,75%
IPS Securex Holdings Ltd 0,014 -0,002 -12,50%
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail