Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 6,035.75 | 6,038.50 | 6,028.75 | +0.17% | 6,035.75+0.17% | 04:10:58 | ||
SnP 500 BMFDec 24 | Dec 24 | 6,024.25 | 6,041.00 | 5,997.25 | 0.00% | 6,024.250.00% | 08/11 | ||
S&P 500Dec 24 | Dec 24 | 6,025.25 | 6,040.50 | 5,990.25 | 0.00% | 6,025.250.00% | 09/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IDUS iShares Core S&P 500 UCITS USD Dist | 59.77 | +0.50% | 294.9K | 59.77+0.50% | 08/11 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 88.03 | +1.01% | 291.74K | 88.03+1.01% | 08/11 | |
500U Amundi S&P 500 UCITS ETF C USD | 117.58 | +0.53% | 176.59K | 117.58+0.53% | 08/11 | |
CSPX iShares Core S&P 500 UCITS | 634.80 | +0.47% | 158.61K | 634.80+0.47% | 08/11 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 113.72 | +0.45% | 125.98K | 113.72+0.45% | 08/11 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.61 | +0.93% | 92.66K | 7.61+0.93% | 08/11 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 55.72 | +0.43% | 86.13K | 55.72+0.43% | 08/11 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,622.60 | +0.96% | 78.08K | 4,622.60+0.96% | 08/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 321.22 | 296.91 | 328.71 | 297.66 | +8.19% | 204.78M | 321.22+8.19% | 08/11 | |
NVDA NVIDIA Corporation | 147.63 | 148.88 | 149.77 | 146.26 | -0.84% | 175.67M | 147.63-0.84% | 08/11 | |
PLTR Palantir Technologies Inc | 58.39 | 55.88 | 58.48 | 55.30 | +4.49% | 84.12M | 58.39+4.49% | 08/11 | |
INTC Intel Corporation | 26.20 | 26.23 | 26.43 | 25.83 | -0.11% | 76.43M | 26.20-0.11% | 08/11 | |
SMCI Super Micro Computer Inc | 24.52 | 25.48 | 26.25 | 23.76 | -3.77% | 60.55M | 24.52-3.77% | 08/11 |
Name | Price |
---|---|
AXON Axon Enterprise | 603.18+134.43+28.68% |
FTNT Fortinet | 92.04+8.36+9.99% |
PODD Insulet | 268.00+23.02+9.40% |
TSLA Tesla | 321.22+24.31+8.19% |
MSI Motorola | 504.60+34.65+7.37% |
Name | Price |
---|---|
AKAM Akamai | 89.37-15.03-14.40% |
ABNB Airbnb | 134.61-12.76-8.66% |
MTD Mettler-Toledo | 1,310.03-101.49-7.19% |
ANET Arista Networks | 400.45-30.57-7.09% |
MRNA Moderna | 46.83-3.45-6.86% |