Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.799 | 3.799 | 3.822 | 3.798 | 0.000 | 0.00% | 19/09 | ||
| Australia 2Y | 3.578 | 3.578 | 3.601 | 3.570 | 0.000 | 0.00% | 19/09 | ||
| Australia 3Y | 3.503 | 3.503 | 3.527 | 3.495 | 0.000 | 0.00% | 19/09 | ||
| Australia 4Y | 3.511 | 3.511 | 3.532 | 3.485 | 0.000 | 0.00% | 19/09 | ||
| Australia 5Y | 3.583 | 3.583 | 3.612 | 3.573 | 0.000 | 0.00% | 19/09 | ||
| Australia 6Y | 3.630 | 3.630 | 3.648 | 3.623 | 0.000 | 0.00% | 19/09 | ||
| Australia 7Y | 3.739 | 3.739 | 3.759 | 3.728 | 0.000 | 0.00% | 19/09 | ||
| Australia 8Y | 3.865 | 3.865 | 3.880 | 3.850 | 0.000 | 0.00% | 19/09 | ||
| Australia 9Y | 3.908 | 3.908 | 3.925 | 3.894 | 0.000 | 0.00% | 19/09 | ||
| Australia 10Y | 3.925 | 3.925 | 3.940 | 3.911 | 0.000 | 0.00% | 19/09 | ||
| Australia 12Y | 3.987 | 3.987 | 4.006 | 3.981 | 0.000 | 0.00% | 19/09 | ||
| Australia 15Y | 4.166 | 4.166 | 4.177 | 4.147 | 0.000 | 0.00% | 19/09 | ||
| Australia 20Y | 4.453 | 4.453 | 4.458 | 4.429 | 0.000 | 0.00% | 20/09 | ||
| Australia 30Y | 4.484 | 4.484 | 4.491 | 4.461 | 0.000 | 0.00% | 20/09 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.420 | 3.420 | 3.420 | 3.367 | 0.000 | 0.00% | 20/09 | ||
| Austria 6M | 3.315 | 3.315 | 3.335 | 3.299 | 0.000 | 0.00% | 20/09 | ||
| Austria 1Y | 3.193 | 3.197 | 3.224 | 3.106 | -0.004 | 0.00% | 20/09 | ||
| Austria 2Y | 2.464 | 2.581 | 2.717 | 2.498 | -0.117 | -4.53% | 20/09 | ||
| Austria 3Y | 2.283 | 2.344 | 2.754 | 2.284 | -0.061 | -2.60% | 20/09 | ||
| Austria 4Y | 2.348 | 2.378 | 2.391 | 2.307 | -0.030 | -1.26% | 20/09 | ||
| Austria 5Y | 2.389 | 2.425 | 2.430 | 2.162 | -0.036 | -1.65% | 20/09 | ||
| Austria 6Y | 2.476 | 2.489 | 2.501 | 2.435 | -0.013 | -0.40% | 20/09 | ||
| Austria 7Y | 2.527 | 2.554 | 2.607 | 2.500 | -0.027 | -1.06% | 20/09 | ||
| Austria 8Y | 2.612 | 2.634 | 2.647 | 2.571 | -0.022 | -0.76% | 20/09 | ||
| Austria 9Y | 2.654 | 2.688 | 2.693 | 2.627 | -0.035 | -1.28% | 20/09 | ||
| Austria 10Y | 2.698 | 2.727 | 2.736 | 2.669 | -0.029 | -1.06% | 20/09 | ||
| Austria 15Y | 3.001 | 3.025 | 3.054 | 2.972 | -0.024 | -0.79% | 20/09 | ||
| Austria 20Y | 3.066 | 3.083 | 3.104 | 3.035 | -0.018 | -0.57% | 20/09 | ||
| Austria 25Y | 3.033 | 3.051 | 3.068 | 3.000 | -0.018 | -0.61% | 20/09 | ||
| Austria 30Y | 3.118 | 3.132 | 3.146 | 3.083 | -0.014 | -0.45% | 20/09 | ||
| Austria 40Y | 3.091 | 3.094 | 3.100 | 3.048 | -0.003 | 0.00% | 20/09 | ||
| Austria 50Y | 2.808 | 2.705 | 2.823 | 2.770 | +-0.004 | +-0.14% | 20/09 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.029 | 6.031 | 6.029 | 6.029 | -0.002 | 0.00% | 19/09 | ||
| Bahrain 6M | 5.871 | 5.872 | 5.871 | 5.868 | -0.001 | 0.00% | 19/09 | ||
| Bahrain 9M | 5.664 | 5.663 | 5.664 | 5.661 | +0.001 | +0.00% | 19/09 | ||
| Bahrain 1Y | 5.606 | 5.607 | 5.606 | 5.605 | -0.001 | 0.00% | 19/09 | ||
| Bahrain 2Y | 5.356 | 5.356 | 5.356 | 5.356 | 0.000 | 0.00% | 20/09 | ||
| Bahrain 5Y | 5.319 | 5.316 | 5.343 | 5.319 | +0.003 | +0.00% | 17/09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.560 | 11.560 | 11.560 | 11.530 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 6M | 11.830 | 11.830 | 11.830 | 11.800 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 1Y | 11.980 | 11.980 | 11.980 | 11.950 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 2Y | 12.270 | 12.270 | 12.270 | 12.240 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 5Y | 12.400 | 12.400 | 12.400 | 12.370 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 10Y | 12.530 | 12.530 | 12.530 | 12.500 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 15Y | 12.680 | 12.680 | 12.680 | 12.650 | 0.000 | 0.00% | 19/09 | ||
| Bangladesh 20Y | 12.780 | 12.780 | 12.780 | 12.750 | 0.000 | 0.00% | 19/09 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.374 | 3.374 | 3.400 | 3.340 | 0.000 | 0.00% | 20/09 | ||
| Belgium 6M | 3.295 | 3.295 | 3.358 | 3.288 | 0.000 | 0.00% | 20/09 | ||
| Belgium 9M | 3.180 | 3.180 | 3.195 | 3.168 | 0.000 | 0.00% | 20/09 | ||
| Belgium 2Y | 2.452 | 2.452 | 2.452 | 2.349 | 0.000 | 0.00% | 20/09 | ||
| Belgium 3Y | 2.333 | 2.333 | 2.376 | 2.278 | 0.000 | 0.00% | 20/09 | ||
| Belgium 4Y | 2.364 | 2.364 | 2.390 | 2.291 | 0.000 | 0.00% | 20/09 | ||
| Belgium 5Y | 2.425 | 2.425 | 2.447 | 2.368 | 0.000 | 0.00% | 20/09 | ||
| Belgium 6Y | 2.502 | 2.502 | 2.527 | 2.436 | 0.000 | 0.00% | 20/09 | ||
| Belgium 7Y | 2.579 | 2.579 | 2.596 | 2.504 | 0.000 | 0.00% | 20/09 | ||
| Belgium 8Y | 2.696 | 2.696 | 2.708 | 2.616 | 0.000 | 0.00% | 20/09 | ||
| Belgium 9Y | 2.721 | 2.721 | 2.748 | 2.667 | 0.000 | 0.00% | 20/09 | ||
| Belgium 10Y | 2.829 | 2.829 | 2.850 | 2.768 | 0.000 | 0.00% | 20/09 | ||
| Belgium 15Y | 3.117 | 3.117 | 3.136 | 3.056 | 0.000 | 0.00% | 20/09 | ||
| Belgium 20Y | 3.309 | 3.309 | 3.334 | 3.249 | 0.000 | 0.00% | 20/09 | ||
| Belgium 30Y | 3.466 | 3.466 | 3.485 | 3.404 | 0.000 | 0.00% | 20/09 | ||
| Belgium 50Y | 2.969 | 2.969 | 3.001 | 2.911 | 0.000 | 0.00% | 20/09 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.385 | 2.385 | 2.387 | 2.385 | 0.000 | 0.00% | 20/09 | ||
| Botswana 3Y | 5.750 | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 20/09 | ||
| Botswana 20Y | 8.860 | 8.860 | 8.860 | 8.860 | 0.000 | 0.00% | 20/09 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.980 | 10.980 | 10.980 | 10.960 | +0.055 | +0.55% | 20/09 | ||
| Brazil 6M | 11.450 | 11.450 | 11.450 | 11.425 | +0.060 | +0.53% | 20/09 | ||
| Brazil 9M | 11.810 | 11.810 | 11.810 | 11.770 | +0.095 | +0.85% | 20/09 | ||
| Brazil 1Y | 12.035 | 12.035 | 12.050 | 12.005 | +0.130 | +1.09% | 20/09 | ||
| Brazil 2Y | 12.255 | 12.255 | 12.255 | 12.185 | +0.192 | +1.58% | 20/09 | ||
| Brazil 3Y | 12.265 | 12.265 | 12.265 | 12.190 | +0.200 | +1.66% | 20/09 | ||
| Brazil 5Y | 12.307 | 12.375 | 12.307 | 12.173 | +0.172 | +1.42% | 20/09 | ||
| Brazil 8Y | 12.465 | 12.465 | 12.465 | 12.325 | +0.250 | +2.05% | 20/09 | ||
| Brazil 10Y | 12.345 | 12.345 | 12.345 | 12.220 | +0.205 | +1.73% | 20/09 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 1W | 3.310 | 3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 1M | 3.370 | 3.370 | 3.370 | 3.370 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 1Y | 3.280 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 2Y | 3.320 | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 3Y | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 4Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 20/09 | ||
| Bulgaria 7Y | 3.693 | 3.689 | 3.693 | 3.693 | +-0.000 | +0.00% | 20/09 | ||
| Bulgaria 10Y | 4.100 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 20/09 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.200 | 4.200 | 4.200 | 4.180 | 0.000 | 0.00% | 20/09 | ||
| Canada 2M | 4.120 | 4.120 | 4.130 | 4.110 | 0.000 | 0.00% | 20/09 | ||
| Canada 3M | 4.040 | 4.040 | 4.040 | 4.040 | 0.000 | 0.00% | 20/09 | ||
| Canada 6M | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 20/09 | ||
| Canada 1Y | 3.350 | 3.350 | 3.350 | 3.340 | 0.000 | 0.00% | 20/09 | ||
| Canada 2Y | 2.943 | 2.943 | 2.971 | 2.884 | 0.000 | 0.00% | 20/09 | ||
| Canada 3Y | 2.875 | 2.875 | 2.891 | 2.816 | 0.000 | 0.00% | 20/09 | ||
| Canada 4Y | 2.779 | 2.779 | 2.801 | 2.720 | 0.000 | 0.00% | 20/09 | ||
| Canada 5Y | 2.752 | 2.752 | 2.780 | 2.726 | 0.000 | 0.00% | 20/09 | ||
| Canada 7Y | 2.684 | 2.684 | 2.708 | 2.629 | 0.000 | 0.00% | 20/09 | ||
| Canada 10Y | 2.953 | 2.953 | 2.975 | 2.903 | 0.000 | 0.00% | 20/09 | ||
| Canada 20Y | 3.089 | 3.089 | 3.115 | 3.059 | 0.000 | 0.00% | 20/09 | ||
| Canada 30Y | 3.146 | 3.146 | 3.165 | 3.109 | 0.000 | 0.00% | 20/09 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.680 | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 16/09 | ||
| Chile 2Y | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 16/09 | ||
| Chile 4Y | 5.190 | 5.190 | 5.190 | 5.190 | 0.000 | 0.00% | 16/09 | ||
| Chile 4Y | 2.060 | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 16/09 | ||
| Chile 5Y | 5.170 | 5.170 | 5.170 | 5.170 | 0.000 | 0.00% | 16/09 | ||
| Chile 8Y | 5.300 | 5.250 | 5.300 | 5.300 | 0.000 | 0.00% | 13/09 | ||
| Chile 10Y | 5.250 | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 16/09 | ||
| Chile 20Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 16/09 | ||
| Chile 30Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 16/09 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.408 | 1.408 | 1.480 | 1.380 | 0.000 | 0.00% | 20/09 | ||
| China 2Y | 1.383 | 1.383 | 1.485 | 1.374 | 0.000 | 0.00% | 20/09 | ||
| China 3Y | 1.508 | 1.508 | 1.535 | 1.492 | 0.000 | 0.00% | 20/09 | ||
| China 5Y | 1.710 | 1.710 | 1.800 | 1.710 | 0.000 | 0.00% | 20/09 | ||
| China 7Y | 1.909 | 1.909 | 1.963 | 1.904 | 0.000 | 0.00% | 20/09 | ||
| China 10Y | 2.047 | 2.047 | 2.090 | 2.036 | 0.000 | 0.00% | 20/09 | ||
| China 15Y | 2.045 | 2.045 | 2.045 | 2.045 | 0.000 | 0.00% | 20/09 | ||
| China 20Y | 2.178 | 2.178 | 2.194 | 2.163 | 0.000 | 0.00% | 20/09 | ||
| China 30Y | 2.195 | 2.195 | 2.265 | 2.153 | 0.000 | 0.00% | 20/09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 7.000 | 7.000 | 7.000 | 6.881 | +0.119 | +1.73% | 10:42:01 | ||
| Colombia 4Y | 8.660 | 8.660 | 8.668 | 8.600 | +0.060 | +0.70% | 11:07:05 | ||
| Colombia 5Y | 8.957 | 8.957 | 8.957 | 8.860 | +0.097 | +0.00% | 11:12:05 | ||
| Colombia 10Y | 9.647 | 9.647 | 9.647 | 9.570 | +0.077 | +0.80% | 11:14:05 | ||
| Colombia 15Y | 10.182 | 10.182 | 10.185 | 10.110 | +0.072 | +0.71% | 11:12:09 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.650 | 0.000 | 6.670 | 6.650 | +-0.020 | +-0.30% | 20/09 | ||
| Cote d'Ivoire 6M | 6.980 | 0.000 | 7.030 | 6.980 | +-0.050 | +-0.71% | 20/09 | ||
| Cote d'Ivoire 1Y | 7.260 | 0.000 | 7.290 | 7.260 | +-0.030 | +-0.41% | 20/09 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.670 | 0.000 | 7.670 | 7.650 | +0.020 | +0.26% | 20/09 | ||
| Cote d'Ivoire 7Y | 7.740 | 0.000 | 7.740 | 7.720 | +0.020 | +0.26% | 20/09 | ||
| Cote d'Ivoire 10Y | 7.740 | 0.000 | 7.760 | 7.740 | +-0.020 | +-0.26% | 20/09 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.542 | 3.542 | 3.542 | 3.542 | 0.000 | 0.00% | 20/09 | ||
| Croatia 2Y | 3.239 | 3.239 | 3.317 | 3.239 | 0.000 | 0.00% | 20/09 | ||
| Croatia 3Y | 2.894 | 2.894 | 2.965 | 2.894 | 0.000 | 0.00% | 20/09 | ||
| Croatia 4Y | 2.857 | 2.857 | 2.936 | 2.857 | 0.000 | 0.00% | 20/09 | ||
| Croatia 5Y | 2.847 | 2.847 | 2.927 | 2.845 | 0.000 | 0.00% | 20/09 | ||
| Croatia 10Y | 3.227 | 3.227 | 3.299 | 3.226 | 0.000 | 0.00% | 20/09 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.711 | 2.901 | 2.773 | 2.660 | -0.190 | -6.55% | 20/09 | ||
| Cyprus 3Y | 2.770 | 2.745 | 2.790 | 2.653 | +0.025 | +1.09% | 20/09 | ||
| Cyprus 4Y | 2.716 | 2.723 | 2.743 | 2.681 | -0.007 | -0.37% | 20/09 | ||
| Cyprus 7Y | 2.855 | 2.865 | 2.868 | 2.789 | -0.010 | -0.35% | 20/09 | ||
| Cyprus 10Y | 3.070 | 3.021 | 3.147 | 2.979 | +0.049 | +1.66% | 20/09 | ||
| Cyprus 20Y | 3.559 | 3.572 | 3.593 | 3.501 | -0.013 | -0.28% | 20/09 | ||
| Cyprus 30Y | 3.542 | 3.711 | 3.727 | 3.670 | -0.169 | -4.58% | 20/09 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.688 | 3.688 | 4.210 | 3.662 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 2Y | 3.238 | 3.238 | 3.393 | 3.217 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 3Y | 3.537 | 3.537 | 3.570 | 3.537 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 4Y | 3.355 | 3.352 | 3.450 | 3.332 | +0.003 | +0.00% | 20/09 | ||
| Czech Republic 5Y | 3.400 | 3.400 | 3.411 | 3.400 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 6Y | 3.485 | 3.495 | 3.556 | 3.472 | -0.010 | -0.29% | 20/09 | ||
| Czech Republic 7Y | 3.557 | 3.563 | 3.628 | 3.542 | -0.006 | -0.28% | 20/09 | ||
| Czech Republic 8Y | 3.556 | 3.556 | 3.564 | 3.533 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 9Y | 3.716 | 3.716 | 3.716 | 3.702 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 10Y | 3.752 | 3.763 | 3.819 | 3.724 | -0.011 | -0.27% | 20/09 | ||
| Czech Republic 15Y | 3.942 | 3.958 | 4.019 | 3.928 | -0.016 | -0.51% | 20/09 | ||
| Czech Republic 20Y | 4.005 | 4.005 | 4.050 | 3.986 | 0.000 | 0.00% | 20/09 | ||
| Czech Republic 50Y | 4.322 | 4.322 | 4.327 | 4.322 | 0.000 | 0.00% | 20/09 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.916 | -0.564 | 2.946 | 2.916 | +3.480 | +-617.02% | 19/09 | ||
| Denmark 6M | 3.144 | -0.610 | 3.144 | 3.133 | +3.754 | +-614.75% | 20/09 | ||
| Denmark 2Y | 2.502 | 2.674 | 2.505 | 2.259 | -0.172 | -6.36% | 20/09 | ||
| Denmark 3Y | 1.973 | 2.198 | 2.053 | 1.918 | -0.225 | -10.46% | 20/09 | ||
| Denmark 5Y | 1.989 | 2.092 | 2.034 | 1.937 | -0.103 | -4.78% | 20/09 | ||
| Denmark 8Y | 2.022 | 2.136 | 2.066 | 1.977 | -0.114 | -5.15% | 20/09 | ||
| Denmark 10Y | 2.132 | 2.233 | 2.159 | 2.086 | -0.101 | -4.48% | 20/09 | ||
| Denmark 20Y | 2.38 | 2.37 | 2.42 | 2.34 | +0.02 | +0.85% | 20/09 | ||
| Denmark 30Y | 2.375 | 2.405 | 2.380 | 2.325 | -0.030 | -1.25% | 20/09 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.379 | 27.379 | 27.379 | 27.379 | 0.000 | 0.00% | 19/09 | ||
| Egypt 3M | 28.270 | 28.270 | 29.937 | 28.270 | 0.000 | 0.00% | 20/09 | ||
| Egypt 6M | 29.187 | 29.187 | 29.803 | 29.136 | 0.000 | 0.00% | 20/09 | ||
| Egypt 9M | 28.711 | 28.711 | 29.080 | 27.604 | 0.000 | 0.00% | 20/09 | ||
| Egypt 1Y | 27.903 | 27.903 | 28.191 | 26.556 | 0.000 | 0.00% | 20/09 | ||
| Egypt 2Y | 26.734 | 26.734 | 26.734 | 26.734 | 0.000 | 0.00% | 20/09 | ||
| Egypt 3Y | 25.270 | 25.270 | 25.380 | 25.270 | 0.000 | 0.00% | 20/09 | ||
| Egypt 5Y | 24.390 | 24.390 | 24.500 | 24.390 | 0.000 | 0.00% | 20/09 | ||
| Egypt 7Y | 24.130 | 24.130 | 24.240 | 24.130 | 0.000 | 0.00% | 20/09 | ||
| Egypt 10Y | 24.010 | 24.010 | 24.120 | 24.010 | 0.000 | 0.00% | 20/09 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.369 | 2.441 | 2.557 | 2.354 | -0.072 | -2.95% | 20/09 | ||
| Finland 3Y | 2.306 | 2.349 | 2.436 | 2.287 | -0.043 | -1.83% | 20/09 | ||
| Finland 4Y | 2.266 | 2.347 | 2.306 | 1.972 | -0.081 | -3.45% | 20/09 | ||
| Finland 5Y | 2.347 | 2.387 | 2.386 | 2.325 | -0.040 | -1.68% | 20/09 | ||
| Finland 6Y | 2.431 | 2.447 | 2.601 | 2.366 | -0.016 | -0.65% | 20/09 | ||
| Finland 8Y | 2.529 | 2.569 | 2.563 | 2.504 | -0.040 | -1.56% | 20/09 | ||
| Finland 10Y | 2.665 | 2.692 | 2.694 | 2.635 | -0.027 | -1.00% | 20/09 | ||
| Finland 15Y | 2.929 | 2.965 | 2.962 | 2.904 | -0.036 | -1.21% | 20/09 | ||
| Finland 30Y | 2.948 | 2.948 | 2.996 | 2.904 | 0.000 | 0.00% | 20/09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.414 | 3.414 | 3.414 | 3.414 | 0.000 | 0.00% | 20/09 | ||
| France 3M | 3.361 | 3.361 | 3.372 | 3.355 | 0.000 | 0.00% | 20/09 | ||
| France 6M | 3.221 | 3.221 | 3.246 | 3.205 | 0.000 | 0.00% | 20/09 | ||
| France 9M | 2.913 | 2.913 | 2.913 | 2.913 | 0.000 | 0.00% | 20/09 | ||
| France 1Y | 2.863 | 2.863 | 2.863 | 2.825 | 0.000 | 0.00% | 20/09 | ||
| France 2Y | 2.478 | 2.493 | 2.512 | 2.442 | -0.015 | -0.80% | 20/09 | ||
| France 3Y | 2.471 | 2.483 | 2.489 | 2.422 | -0.012 | -0.40% | 20/09 | ||
| France 4Y | 2.485 | 2.499 | 2.515 | 2.435 | -0.014 | -0.40% | 20/09 | ||
| France 5Y | 2.562 | 2.575 | 2.579 | 2.511 | -0.013 | -0.39% | 20/09 | ||
| France 6Y | 2.634 | 2.646 | 2.682 | 2.580 | -0.012 | -0.38% | 20/09 | ||
| France 7Y | 2.6567 | 2.6670 | 2.6720 | 2.6040 | -0.0103 | -0.37% | 20/09 | ||
| France 8Y | 2.748 | 2.758 | 2.763 | 2.693 | -0.010 | -0.36% | 20/09 | ||
| France 9Y | 2.838 | 2.846 | 2.852 | 2.782 | -0.008 | -0.35% | 20/09 | ||
| France 10Y | 2.964 | 2.972 | 2.975 | 2.909 | -0.008 | -0.34% | 20/09 | ||
| France 15Y | 3.202 | 3.209 | 3.215 | 3.147 | -0.007 | -0.31% | 20/09 | ||
| France 20Y | 3.359 | 3.366 | 3.372 | 3.302 | -0.007 | -0.30% | 20/09 | ||
| France 25Y | 3.439 | 3.445 | 3.451 | 3.381 | -0.006 | -0.29% | 20/09 | ||
| France 30Y | 3.566 | 3.572 | 3.578 | 3.509 | -0.006 | -0.28% | 20/09 | ||
| France 50Y | 3.064 | 3.071 | 3.076 | 3.012 | -0.007 | -0.33% | 20/09 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.081 | 3.081 | 3.097 | 3.071 | 0.000 | 0.00% | 20/09 | ||
| Germany 6M | 3.109 | 3.109 | 3.173 | 3.103 | 0.000 | 0.00% | 20/09 | ||
| Germany 9M | 2.959 | 2.959 | 2.959 | 2.940 | 0.000 | 0.00% | 20/09 | ||
| Germany 1Y | 2.723 | 2.723 | 2.740 | 2.695 | 0.000 | 0.00% | 20/09 | ||
| Germany 2Y | 2.253 | 2.253 | 2.262 | 2.202 | 0.000 | 0.00% | 20/09 | ||
| Germany 3Y | 2.119 | 2.118 | 2.120 | 2.061 | +0.001 | +0.00% | 20/09 | ||
| Germany 4Y | 2.019 | 2.019 | 2.024 | 1.966 | 0.000 | 0.00% | 20/09 | ||
| Germany 5Y | 2.084 | 2.083 | 2.092 | 2.032 | +0.001 | +0.00% | 20/09 | ||
| Germany 6Y | 2.030 | 2.029 | 2.038 | 1.975 | +0.001 | +0.00% | 20/09 | ||
| Germany 7Y | 2.104 | 2.102 | 2.111 | 2.051 | +0.002 | +0.00% | 20/09 | ||
| Germany 8Y | 2.072 | 2.071 | 2.078 | 1.999 | +0.001 | +0.00% | 20/09 | ||
| Germany 9Y | 2.132 | 2.130 | 2.137 | 2.080 | +0.002 | +0.00% | 20/09 | ||
| Germany 10Y | 2.2210 | 2.2200 | 2.2260 | 2.1700 | +0.0010 | +0.00% | 20/09 | ||
| Germany 15Y | 2.422 | 2.421 | 2.428 | 2.371 | +0.001 | +0.00% | 20/09 | ||
| Germany 20Y | 2.529 | 2.527 | 2.534 | 2.477 | +0.002 | +0.00% | 20/09 | ||
| Germany 25Y | 2.531 | 2.529 | 2.537 | 2.479 | +0.002 | +0.00% | 20/09 | ||
| Germany 30Y | 2.514 | 2.513 | 2.520 | 2.466 | +0.001 | +0.00% | 20/09 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.686 | 4.686 | 5.047 | 4.686 | 0.000 | 0.00% | 20/09 | ||
| Greece 3M | 3.805 | 3.805 | 3.805 | 3.614 | 0.000 | 0.00% | 20/09 | ||
| Greece 6M | 3.403 | 3.403 | 3.403 | 3.403 | 0.000 | 0.00% | 20/09 | ||
| Greece 1Y | 3.449 | 3.449 | 3.628 | 3.277 | 0.000 | 0.00% | 20/09 | ||
| Greece 2Y | 2.297 | 2.393 | 2.312 | 2.162 | -0.096 | -4.18% | 20/09 | ||
| Greece 5Y | 2.576 | 2.576 | 2.596 | 2.531 | 0.000 | 0.00% | 20/09 | ||
| Greece 7Y | 2.882 | 2.882 | 2.896 | 2.824 | 0.000 | 0.00% | 20/09 | ||
| Greece 10Y | 3.214 | 3.214 | 3.215 | 3.181 | 0.000 | 0.00% | 20/09 | ||
| Greece 15Y | 3.558 | 3.558 | 3.593 | 3.527 | 0.000 | 0.00% | 20/09 | ||
| Greece 20Y | 3.715 | 3.715 | 3.717 | 3.690 | 0.000 | 0.00% | 20/09 | ||
| Greece 30Y | 3.985 | 3.985 | 3.994 | 3.946 | 0.000 | 0.00% | 20/09 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.320 | 3.320 | 3.328 | 3.166 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 1M | 3.310 | 3.310 | 3.310 | 3.140 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 3M | 3.290 | 3.290 | 3.290 | 3.229 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 6M | 3.140 | 3.140 | 3.140 | 3.100 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 9M | 3.070 | 3.070 | 3.140 | 3.070 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 1Y | 2.990 | 2.990 | 3.070 | 2.980 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 2Y | 2.692 | 2.692 | 2.692 | 2.657 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 3Y | 2.538 | 2.538 | 2.538 | 2.530 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 5Y | 2.472 | 2.472 | 2.476 | 2.466 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 7Y | 2.526 | 2.526 | 2.526 | 2.516 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 10Y | 2.743 | 2.743 | 2.743 | 2.724 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 15Y | 3.085 | 3.085 | 3.085 | 3.049 | 0.000 | 0.00% | 20/09 | ||
| Hong Kong 20Y | 3.337 | 3.337 | 3.337 | 3.319 | 0.000 | 0.00% | 20/09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 20/09 | ||
| Hungary 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 20/09 | ||
| Hungary 1Y | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 20/09 | ||
| Hungary 3Y | 5.910 | 5.910 | 5.910 | 5.910 | 0.000 | 0.00% | 20/09 | ||
| Hungary 5Y | 5.890 | 5.890 | 5.890 | 5.890 | 0.000 | 0.00% | 20/09 | ||
| Hungary 10Y | 6.340 | 6.340 | 6.340 | 6.340 | 0.000 | 0.00% | 20/09 | ||
| Hungary 15Y | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 20/09 | ||
| Hungary 20Y | 6.590 | 6.590 | 6.590 | 6.590 | 0.000 | 0.00% | 20/09 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.155 | 9.155 | 9.177 | 9.155 | 0.000 | 0.00% | 20/09 | ||
| Iceland 5Y | 7.466 | 7.466 | 7.466 | 7.454 | 0.000 | 0.00% | 20/09 | ||
| Iceland 10Y | 6.987 | 6.987 | 6.987 | 6.987 | 0.000 | 0.00% | 20/09 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.570 | 6.570 | 6.580 | 6.540 | 0.000 | 0.00% | 20/09 | ||
| India 6M | 6.600 | 6.600 | 6.610 | 6.600 | 0.000 | 0.00% | 20/09 | ||
| India 1Y | 6.619 | 6.619 | 6.619 | 6.619 | 0.000 | 0.00% | 20/09 | ||
| India 2Y | 6.661 | 6.661 | 6.708 | 6.661 | 0.000 | 0.00% | 20/09 | ||
| India 3Y | 6.685 | 6.685 | 6.705 | 6.681 | 0.000 | 0.00% | 20/09 | ||
| India 4Y | 6.681 | 6.681 | 6.697 | 6.672 | 0.000 | 0.00% | 20/09 | ||
| India 5Y | 6.681 | 6.681 | 6.702 | 6.670 | 0.000 | 0.00% | 20/09 | ||
| India 6Y | 6.684 | 6.684 | 6.723 | 6.666 | 0.000 | 0.00% | 20/09 | ||
| India 7Y | 6.720 | 6.720 | 6.740 | 6.716 | 0.000 | 0.00% | 20/09 | ||
| India 8Y | 6.788 | 6.788 | 6.798 | 6.778 | 0.000 | 0.00% | 20/09 | ||
| India 9Y | 6.780 | 6.780 | 6.807 | 6.762 | 0.000 | 0.00% | 20/09 | ||
| India 10Y | 6.761 | 6.761 | 6.769 | 6.747 | 0.000 | 0.00% | 20/09 | ||
| India 11Y | 6.829 | 6.829 | 6.838 | 6.823 | 0.000 | 0.00% | 20/09 | ||
| India 12Y | 6.825 | 6.825 | 6.853 | 6.825 | 0.000 | 0.00% | 20/09 | ||
| India 13Y | 6.820 | 6.820 | 6.830 | 6.806 | 0.000 | 0.00% | 20/09 | ||
| India 14Y | 6.826 | 6.826 | 6.837 | 6.826 | 0.000 | 0.00% | 20/09 | ||
| India 15Y | 6.824 | 6.824 | 6.826 | 6.801 | 0.000 | 0.00% | 20/09 | ||
| India 19Y | 6.868 | 6.868 | 6.868 | 6.868 | 0.000 | 0.00% | 20/09 | ||
| India 24Y | 6.889 | 6.889 | 6.904 | 6.888 | 0.000 | 0.00% | 20/09 | ||
| India 30Y | 6.949 | 6.949 | 6.961 | 6.933 | 0.000 | 0.00% | 20/09 | ||
| India 40Y | 6.962 | 6.962 | 6.973 | 6.955 | 0.000 | 0.00% | 20/09 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.991 | 5.991 | 6.237 | 5.991 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 3M | 6.056 | 6.056 | 6.197 | 6.056 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 6M | 6.113 | 6.113 | 6.293 | 6.113 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 1Y | 6.118 | 6.118 | 6.118 | 6.118 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 3Y | 6.386 | 6.386 | 6.386 | 6.384 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 5Y | 6.173 | 6.173 | 6.270 | 6.173 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 10Y | 6.428 | 6.428 | 6.482 | 6.428 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 15Y | 6.616 | 6.616 | 6.669 | 6.604 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 20Y | 6.687 | 6.687 | 6.742 | 6.686 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 25Y | 6.817 | 6.817 | 6.817 | 6.817 | 0.000 | 0.00% | 20/09 | ||
| Indonesia 30Y | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 20/09 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.187 | 3.436 | 3.217 | 3.141 | -0.249 | -7.25% | 20/09 | ||
| Ireland 2Y | 2.378 | 2.612 | 2.474 | 2.347 | +0.013 | +0.55% | 20/09 | ||
| Ireland 3Y | 2.181 | 2.246 | 2.209 | 2.065 | -0.065 | -2.89% | 20/09 | ||
| Ireland 4Y | 2.221 | 2.221 | 2.243 | 2.199 | 0.000 | 0.00% | 20/09 | ||
| Ireland 5Y | 2.262 | 2.298 | 2.634 | 2.226 | -0.036 | -1.57% | 20/09 | ||
| Ireland 6Y | 2.368 | 2.368 | 2.370 | 2.316 | 0.000 | 0.00% | 20/09 | ||
| Ireland 7Y | 2.336 | 2.371 | 2.372 | 2.317 | -0.035 | -1.48% | 20/09 | ||
| Ireland 8Y | 2.361 | 2.569 | 2.369 | 2.325 | 0.000 | 0.00% | 13/09 | ||
| Ireland 9Y | 2.468 | 2.569 | 2.485 | 2.430 | 0.015 | 0.61% | 20/09 | ||
| Ireland 10Y | 2.559 | 2.583 | 2.583 | 2.529 | -0.024 | -0.93% | 20/09 | ||
| Ireland 15Y | 2.726 | 2.758 | 2.744 | 2.692 | -0.032 | -1.16% | 20/09 | ||
| Ireland 20Y | 2.874 | 2.874 | 2.898 | 2.832 | 0.000 | 0.00% | 20/09 | ||
| Ireland 25Y | 2.919 | 2.919 | 2.942 | 2.895 | 0.000 | 0.00% | 20/09 | ||
| Ireland 30Y | 2.904 | 2.904 | 2.912 | 2.871 | 0.000 | 0.00% | 20/09 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.528 | 4.502 | 4.545 | 3.929 | +0.138 | +3.14% | 19/09 | ||
| Israel 3M | 4.361 | 4.347 | 4.361 | 4.179 | +0.134 | +3.17% | 19/09 | ||
| Israel 6M | 4.340 | 4.316 | 4.412 | 4.330 | +0.071 | +1.66% | 19/09 | ||
| Israel 9M | 4.301 | 4.292 | 4.311 | 4.267 | +0.091 | +2.16% | 19/09 | ||
| Israel 1Y | 4.268 | 4.281 | 4.280 | 4.246 | +0.024 | +0.57% | 19/09 | ||
| Israel 2Y | 4.384 | 4.406 | 4.415 | 4.232 | +0.031 | +0.71% | 19/09 | ||
| Israel 3Y | 3.605 | 3.611 | 3.762 | 3.552 | -0.855 | -19.17% | 19/09 | ||
| Israel 5Y | 4.627 | 4.617 | 4.642 | 4.521 | +0.028 | +0.61% | 19/09 | ||
| Israel 10Y | 5.001 | 5.007 | 5.015 | 4.951 | +0.024 | +0.48% | 19/09 | ||
| Israel 20Y | 5.193 | 5.239 | 5.196 | 5.125 | +0.025 | +0.48% | 19/09 | ||
| Israel 30Y | 5.568 | 5.571 | 5.569 | 5.480 | -0.052 | -0.93% | 19/09 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.275 | 3.275 | 3.335 | 3.257 | 0.000 | 0.00% | 20/09 | ||
| Italy 3M | 3.171 | 3.171 | 3.171 | 3.083 | 0.000 | 0.00% | 20/09 | ||
| Italy 6M | 3.235 | 3.237 | 3.238 | 3.118 | -0.002 | 0.00% | 20/09 | ||
| Italy 9M | 3.042 | 3.045 | 3.108 | 3.008 | -0.003 | 0.00% | 20/09 | ||
| Italy 1Y | 2.984 | 2.924 | 2.995 | 2.885 | +0.060 | +2.05% | 20/09 | ||
| Italy 2Y | 2.629 | 2.657 | 2.667 | 2.606 | -0.028 | -1.13% | 20/09 | ||
| Italy 3Y | 2.573 | 2.586 | 2.592 | 2.549 | -0.013 | -0.39% | 20/09 | ||
| Italy 4Y | 2.726 | 2.742 | 2.747 | 2.702 | -0.016 | -0.73% | 20/09 | ||
| Italy 5Y | 2.821 | 2.836 | 2.844 | 2.799 | -0.015 | -0.71% | 20/09 | ||
| Italy 6Y | 3.070 | 3.086 | 3.095 | 3.047 | -0.016 | -0.65% | 20/09 | ||
| Italy 7Y | 3.106 | 3.119 | 3.128 | 3.083 | -0.013 | -0.32% | 20/09 | ||
| Italy 8Y | 3.328 | 3.342 | 3.352 | 3.305 | -0.014 | -0.30% | 20/09 | ||
| Italy 9Y | 3.436 | 3.450 | 3.460 | 3.413 | -0.014 | -0.29% | 20/09 | ||
| Italy 10Y | 3.560 | 3.572 | 3.582 | 3.535 | -0.012 | -0.28% | 20/09 | ||
| Italy 15Y | 3.904 | 3.911 | 3.916 | 3.871 | -0.007 | -0.26% | 20/09 | ||
| Italy 20Y | 4.055 | 4.066 | 4.082 | 4.040 | -0.011 | -0.25% | 20/09 | ||
| Italy 25Y | 4.107 | 4.117 | 4.129 | 4.088 | -0.010 | -0.24% | 20/09 | ||
| Italy 30Y | 4.219 | 4.229 | 4.242 | 4.205 | -0.010 | -0.24% | 20/09 | ||
| Italy 50Y | 3.956 | 3.963 | 3.975 | 3.941 | -0.007 | -0.25% | 20/09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.101 | 0.106 | 0.101 | 0.101 | -0.005 | -4.72% | 19/09 | ||
| Japan 3M | 0.054 | 0.110 | 0.073 | 0.053 | -0.056 | -50.91% | 20/09 | ||
| Japan 6M | 0.087 | 0.130 | 0.099 | 0.066 | -0.043 | -30.77% | 19/09 | ||
| Japan 9M | 0.150 | 0.155 | 0.150 | 0.150 | -0.005 | -3.23% | 19/09 | ||
| Japan 1Y | 0.262 | 0.281 | 0.282 | 0.218 | -0.019 | -6.76% | 20/09 | ||
| Japan 2Y | 0.371 | 0.391 | 0.392 | 0.368 | -0.020 | -5.12% | 20/09 | ||
| Japan 3Y | 0.381 | 0.410 | 0.404 | 0.379 | -0.029 | -7.07% | 20/09 | ||
| Japan 4Y | 0.434 | 0.461 | 0.457 | 0.425 | -0.027 | -5.86% | 20/09 | ||
| Japan 5Y | 0.503 | 0.506 | 0.503 | 0.477 | -0.003 | -0.59% | 20/09 | ||
| Japan 6Y | 0.518 | 0.549 | 0.539 | 0.504 | -0.031 | -5.65% | 20/09 | ||
| Japan 7Y | 0.580 | 0.627 | 0.623 | 0.568 | -0.047 | -7.50% | 20/09 | ||
| Japan 8Y | 0.670 | 0.707 | 0.697 | 0.649 | -0.037 | -5.23% | 20/09 | ||
| Japan 9Y | 0.785 | 0.819 | 0.808 | 0.757 | -0.034 | -4.15% | 20/09 | ||
| Japan 10Y | 0.847 | 0.866 | 0.872 | 0.840 | -0.019 | -2.19% | 20/09 | ||
| Japan 15Y | 1.394 | 1.537 | 1.419 | 1.386 | -0.143 | -9.30% | 20/09 | ||
| Japan 20Y | 1.704 | 1.699 | 1.723 | 1.697 | +0.005 | +0.29% | 20/09 | ||
| Japan 30Y | 2.091 | 2.085 | 2.108 | 2.081 | +0.006 | +0.29% | 20/09 | ||
| Japan 40Y | 2.339 | 2.386 | 2.355 | 2.317 | -0.047 | -1.97% | 20/09 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.300 | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 19/09 | ||
| Jordan 18M | 6.879 | 6.879 | 6.879 | 6.879 | 0.000 | 0.00% | 19/09 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.390 | 13.051 | 13.390 | 13.390 | +0.339 | +2.61% | 20/09 | ||
| Kazakhstan 2Y | 13.388 | 13.241 | 13.388 | 13.388 | +0.147 | +1.13% | 20/09 | ||
| Kazakhstan 3Y | 13.396 | 13.200 | 13.396 | 13.396 | +0.196 | +1.52% | 20/09 | ||
| Kazakhstan 4Y | 13.383 | 13.079 | 13.383 | 13.383 | +0.304 | +2.29% | 20/09 | ||
| Kazakhstan 5Y | 13.379 | 13.050 | 13.379 | 13.379 | +0.329 | +2.53% | 20/09 | ||
| Kazakhstan 6Y | 13.437 | 13.241 | 13.448 | 13.437 | +0.196 | +1.51% | 20/09 | ||
| Kazakhstan 7Y | 13.490 | 12.432 | 13.490 | 13.362 | +1.058 | +8.53% | 20/09 | ||
| Kazakhstan 8Y | 13.496 | 12.796 | 13.596 | 13.351 | +0.700 | +5.47% | 20/09 | ||
| Kazakhstan 9Y | 13.541 | 13.391 | 13.541 | 13.541 | +0.150 | +1.12% | 20/09 | ||
| Kazakhstan 10Y | 13.383 | 12.500 | 13.383 | 13.383 | +0.883 | +7.04% | 20/09 | ||
| Kazakhstan 15Y | 13.295 | 12.322 | 13.295 | 13.295 | +0.973 | +7.87% | 20/09 | ||
| Kazakhstan 25Y | 13.183 | 12.100 | 13.183 | 13.183 | +1.083 | +8.93% | 20/09 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 15.746 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 16.616 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 16.813 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenya 2Y | 17.600 | 17.600 | 17.600 | 17.600 | 0.000 | 0.00% | 20/09 | ||
| Kenya 3Y | 16.970 | 16.970 | 16.970 | 16.970 | 0.000 | 0.00% | 20/09 | ||
| Kenya 4Y | 17.770 | 17.770 | 17.770 | 17.770 | 0.000 | 0.00% | 20/09 | ||
| Kenya 5Y | 18.050 | 18.050 | 18.055 | 18.050 | 0.000 | 0.00% | 20/09 | ||
| Kenya 6Y | 18.150 | 18.150 | 18.150 | 18.150 | 0.000 | 0.00% | 20/09 | ||
| Kenya 7Y | 17.180 | 17.180 | 17.180 | 17.180 | 0.000 | 0.00% | 20/09 | ||
| Kenya 8Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 20/09 | ||
| Kenya 9Y | 16.930 | 16.930 | 16.930 | 16.930 | 0.000 | 0.00% | 20/09 | ||
| Kenya 10Y | 16.900 | 16.900 | 16.900 | 16.900 | 0.000 | 0.00% | 20/09 | ||
| Kenya 15Y | 16.660 | 16.660 | 16.660 | 16.660 | 0.000 | 0.00% | 20/09 | ||
| Kenya 20Y | 16.410 | 16.410 | 16.410 | 16.410 | 0.000 | 0.00% | 20/09 | ||
| Kenya 25Y | 16.310 | 16.310 | 16.310 | 16.310 | 0.000 | 0.00% | 20/09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.299 | -0.043 | 3.299 | 3.299 | +0.013 | +0.40% | 20/09 | ||
| Lithuania 5Y | 3.212 | 0.130 | 3.212 | 3.212 | +0.004 | +0.12% | 20/09 | ||
| Lithuania 10Y | 3.489 | 0.430 | 3.489 | 3.489 | +0.003 | +0.09% | 20/09 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +0.00% | 20/09 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +0.00% | 20/09 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +0.00% | 20/09 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 20/09 | ||
| Malaysia 3Y | 3.340 | 3.319 | 3.341 | 3.318 | +0.021 | +0.60% | 20/09 | ||
| Malaysia 5Y | 3.487 | 3.487 | 3.487 | 3.487 | 0.000 | 0.00% | 20/09 | ||
| Malaysia 7Y | 3.687 | 3.683 | 3.687 | 3.683 | +0.004 | +0.00% | 20/09 | ||
| Malaysia 10Y | 3.755 | 3.750 | 3.756 | 3.749 | +0.005 | +0.27% | 20/09 | ||
| Malaysia 15Y | 3.882 | 3.890 | 3.902 | 3.878 | -0.008 | -0.26% | 20/09 | ||
| Malaysia 20Y | 4.043 | 4.039 | 4.043 | 4.040 | +0.004 | +0.00% | 20/09 | ||
| Malaysia 30Y | 4.181 | 4.176 | 4.181 | 4.174 | +0.005 | +0.24% | 20/09 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.376 | 2.376 | 2.376 | 2.376 | 0.000 | 0.00% | 05/09 | ||
| Malta 3M | 2.261 | 2.261 | 2.261 | 2.261 | 0.000 | 0.00% | 20/09 | ||
| Malta 6M | 2.306 | 2.306 | 2.306 | 2.306 | 0.000 | 0.00% | 20/09 | ||
| Malta 1Y | 2.396 | 2.396 | 2.396 | 2.396 | 0.000 | 0.00% | 20/09 | ||
| Malta 3Y | 2.645 | 2.645 | 2.645 | 2.645 | 0.000 | 0.00% | 20/09 | ||
| Malta 5Y | 2.782 | 2.782 | 2.782 | 2.782 | 0.000 | 0.00% | 20/09 | ||
| Malta 10Y | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 20/09 | ||
| Malta 20Y | 3.635 | 3.635 | 3.635 | 3.635 | 0.000 | 0.00% | 20/09 | ||
| Malta 25Y | 3.765 | 3.765 | 3.765 | 3.765 | 0.000 | 0.00% | 20/09 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.450 | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 6M | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 8M | 3.650 | 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 1Y | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 2Y | 4.032 | 4.032 | 4.032 | 4.032 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 3Y | 3.878 | 3.878 | 3.878 | 3.878 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 4Y | 4.201 | 4.201 | 4.201 | 4.201 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 5Y | 4.369 | 4.369 | 4.369 | 4.369 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 10Y | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 15Y | 5.260 | 5.260 | 5.260 | 5.260 | 0.000 | 0.00% | 20/09 | ||
| Mauritius 20Y | 5.550 | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 20/09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.098 | 10.570 | 11.131 | 11.098 | +0.518 | +4.90% | 20/09 | ||
| Mexico 3M | 10.917 | 10.500 | 10.917 | 10.895 | +0.447 | +4.27% | 20/09 | ||
| Mexico 6M | 10.612 | 10.350 | 10.654 | 10.612 | +0.212 | +2.04% | 20/09 | ||
| Mexico 9M | 10.341 | 10.230 | 10.352 | 10.341 | +0.111 | +1.09% | 20/09 | ||
| Mexico 1Y | 10.181 | 10.190 | 10.181 | 10.181 | -0.019 | -0.19% | 20/09 | ||
| Mexico 3Y | 9.362 | 9.064 | 9.362 | 9.346 | +0.302 | +3.33% | 20/09 | ||
| Mexico 5Y | 9.392 | 9.074 | 9.392 | 9.379 | +0.297 | +3.27% | 20/09 | ||
| Mexico 7Y | 9.386 | 9.064 | 9.390 | 9.386 | +0.296 | +3.26% | 20/09 | ||
| Mexico 10Y | 9.534 | 9.194 | 9.534 | 9.490 | +0.391 | +4.28% | 20/09 | ||
| Mexico 15Y | 9.673 | 9.324 | 9.673 | 9.645 | +0.333 | +3.57% | 20/09 | ||
| Mexico 20Y | 9.854 | 9.494 | 9.854 | 9.820 | +0.356 | +3.75% | 20/09 | ||
| Mexico 30Y | 9.876 | 9.514 | 9.876 | 9.828 | +0.376 | +3.96% | 20/09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.730 | 2.730 | 2.730 | 2.659 | 0.000 | 0.00% | 20/09 | ||
| Morocco 6M | 2.700 | 2.700 | 2.582 | 2.557 | 0.000 | 0.00% | 20/09 | ||
| Morocco 2Y | 2.800 | 2.800 | 2.852 | 2.851 | 0.000 | 0.00% | 20/09 | ||
| Morocco 5Y | 2.964 | 2.964 | 3.028 | 3.028 | 0.000 | 0.00% | 20/09 | ||
| Morocco 10Y | 3.275 | 3.275 | 3.355 | 3.355 | 0.000 | 0.00% | 20/09 | ||
| Morocco 15Y | 3.570 | 3.570 | 3.610 | 3.610 | 0.000 | 0.00% | 20/09 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 0.000 | 8.090 | 8.090 | 8.090 | 0.000 | 0.00% | 12/09 | ||
| Namibia 6M | 0.000 | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 12/09 | ||
| Namibia 9M | 0.000 | 8.350 | 8.350 | 8.350 | 0.000 | 0.00% | 12/09 | ||
| Namibia 1Y | 0.000 | 8.350 | 8.350 | 8.350 | 0.000 | 0.00% | 12/09 | ||
| Namibia 3Y | 8.210 | 8.195 | 8.253 | 8.210 | +0.036 | +0.44% | 20/09 | ||
| Namibia 7Y | 9.174 | 9.090 | 9.204 | 9.169 | +0.068 | +0.75% | 20/09 | ||
| Namibia 10Y | 9.579 | 9.471 | 9.599 | 9.560 | +0.101 | +1.07% | 20/09 | ||
| Namibia 15Y | 10.957 | 10.767 | 10.982 | 10.937 | +0.233 | +2.17% | 20/09 | ||
| Namibia 20Y | 11.690 | 11.475 | 11.712 | 11.657 | +0.289 | +2.53% | 20/09 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 20/09 | ||
| Netherlands 3M | 3.221 | 3.221 | 3.247 | 3.165 | 0.000 | 0.00% | 20/09 | ||
| Netherlands 6M | 3.167 | 3.167 | 3.221 | 3.157 | 0.000 | 0.00% | 20/09 | ||
| Netherlands 2Y | 2.251 | 2.283 | 2.290 | 2.218 | -0.032 | -1.31% | 20/09 | ||
| Netherlands 3Y | 2.202 | 2.229 | 2.241 | 2.166 | -0.027 | -1.35% | 20/09 | ||
| Netherlands 4Y | 2.234 | 2.244 | 2.251 | 2.177 | -0.010 | -0.45% | 20/09 | ||
| Netherlands 5Y | 2.253 | 2.265 | 2.272 | 2.207 | -0.012 | -0.44% | 20/09 | ||
| Netherlands 6Y | 2.291 | 2.316 | 2.323 | 2.250 | -0.025 | -1.30% | 20/09 | ||
| Netherlands 7Y | 2.342 | 2.352 | 2.369 | 2.300 | -0.010 | -0.43% | 20/09 | ||
| Netherlands 8Y | 2.401 | 2.415 | 2.421 | 2.355 | -0.014 | -0.41% | 20/09 | ||
| Netherlands 9Y | 2.448 | 2.457 | 2.468 | 2.405 | -0.009 | -0.41% | 20/09 | ||
| Netherlands 10Y | 2.508 | 2.517 | 2.525 | 2.466 | -0.009 | -0.40% | 20/09 | ||
| Netherlands 15Y | 2.706 | 2.711 | 2.724 | 2.662 | -0.005 | -0.37% | 20/09 | ||
| Netherlands 20Y | 2.746 | 2.750 | 2.759 | 2.702 | -0.004 | 0.00% | 20/09 | ||
| Netherlands 25Y | 2.730 | 2.733 | 2.745 | 2.684 | -0.004 | 0.00% | 20/09 | ||
| Netherlands 30Y | 2.733 | 2.734 | 2.747 | 2.687 | -0.001 | 0.00% | 20/09 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.270 | 5.270 | 5.270 | 5.260 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 2M | 5.150 | 5.150 | 5.150 | 5.140 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 3M | 5.030 | 5.030 | 5.040 | 5.020 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 4M | 4.940 | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 5M | 4.860 | 4.860 | 4.860 | 4.860 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 6M | 4.770 | 4.770 | 4.780 | 4.770 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 1Y | 4.700 | 4.771 | 4.700 | 4.700 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 2Y | 3.900 | 4.873 | 3.930 | 3.900 | -0.973 | -19.91% | 20/09 | ||
| New Zealand 5Y | 3.753 | 3.753 | 3.773 | 3.743 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 7Y | 3.975 | 3.975 | 3.995 | 3.965 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 10Y | 4.203 | 4.203 | 4.223 | 4.193 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 15Y | 4.468 | 4.468 | 4.485 | 4.455 | 0.000 | 0.00% | 20/09 | ||
| New Zealand 20Y | 4.670 | 4.670 | 4.688 | 4.658 | 0.000 | 0.00% | 20/09 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 21.653 | 21.653 | 21.653 | 21.653 | 0.000 | 0.00% | 20/09 | ||
| Nigeria 3Y | 19.288 | 19.288 | 19.288 | 19.288 | 0.000 | 0.00% | 20/09 | ||
| Nigeria 4Y | 19.159 | 19.159 | 19.159 | 19.159 | 0.000 | 0.00% | 20/09 | ||
| Nigeria 5Y | 19.521 | 20.033 | 19.521 | 19.521 | -0.512 | -2.55% | 20/09 | ||
| Nigeria 7Y | 18.160 | 18.160 | 18.160 | 18.160 | 0.000 | 0.00% | 20/09 | ||
| Nigeria 10Y | 19.473 | 19.473 | 19.473 | 19.473 | 0.000 | 0.00% | 20/09 | ||
| Nigeria 20Y | 17.711 | 17.711 | 17.711 | 17.711 | 0.000 | 0.00% | 20/09 | ||
| Nigeria 30Y | 17.505 | 17.505 | 17.505 | 17.505 | 0.000 | 0.00% | 20/09 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.484 | 4.484 | 4.506 | 4.425 | 0.000 | 0.00% | 20/09 | ||
| Norway 9M | 4.375 | 4.375 | 4.412 | 4.317 | 0.000 | 0.00% | 20/09 | ||
| Norway 1Y | 4.175 | 4.175 | 4.189 | 4.143 | 0.000 | 0.00% | 20/09 | ||
| Norway 3Y | 3.533 | 3.533 | 3.557 | 3.453 | 0.000 | 0.00% | 20/09 | ||
| Norway 5Y | 3.462 | 3.462 | 3.490 | 3.356 | 0.000 | 0.00% | 20/09 | ||
| Norway 10Y | 3.473 | 3.473 | 3.504 | 3.399 | 0.000 | 0.00% | 20/09 | ||
| Norway 20Y | 3.524 | 3.524 | 3.544 | 3.435 | 0.000 | 0.00% | 20/09 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 13.891 | 13.891 | 13.891 | 13.891 | 0.000 | 0.00% | 20/09 | ||
| Pakistan 5Y | 13.623 | 13.623 | 13.623 | 13.623 | 0.000 | 0.00% | 20/09 | ||
| Pakistan 10Y | 12.865 | 12.865 | 12.865 | 12.865 | 0.000 | 0.00% | 20/09 | ||
| Pakistan 14Y | 12.798 | 12.798 | 12.798 | 12.798 | 0.000 | 0.00% | 20/09 | ||
| Pakistan 20Y | 12.777 | 12.777 | 12.777 | 12.777 | 0.000 | 0.00% | 20/09 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.723 | 4.723 | 4.723 | 4.723 | 0.000 | 0.00% | 19/09 | ||
| Peru 5Y | 4.860 | 4.860 | 4.860 | 4.860 | 0.000 | 0.00% | 19/09 | ||
| Peru 10Y | 6.419 | 6.230 | 6.419 | 6.419 | 0.000 | 0.00% | 12/09 | ||
| Peru 15Y | 6.782 | 6.529 | 6.782 | 6.782 | 0.000 | 0.00% | 12/09 | ||
| Peru 20Y | 6.700 | 6.605 | 6.700 | 4.945 | 0.000 | 0.00% | 12/09 | ||
| Peru 30Y | 6.513 | 6.513 | 6.513 | 6.513 | 0.000 | 0.00% | 19/09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.595 | 5.595 | 5.595 | 5.595 | 0.000 | 0.00% | 20/09 | ||
| Philippines 3M | 5.608 | 5.608 | 5.607 | 5.595 | 0.000 | 0.00% | 20/09 | ||
| Philippines 6M | 5.830 | 5.830 | 5.900 | 5.880 | 0.000 | 0.00% | 20/09 | ||
| Philippines 1Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 20/09 | ||
| Philippines 2Y | 5.675 | 5.675 | 5.750 | 5.750 | 0.000 | 0.00% | 20/09 | ||
| Philippines 3Y | 5.650 | 5.650 | 5.748 | 5.748 | 0.000 | 0.00% | 20/09 | ||
| Philippines 4Y | 5.675 | 5.675 | 5.735 | 5.735 | 0.000 | 0.00% | 20/09 | ||
| Philippines 5Y | 5.674 | 5.674 | 5.796 | 5.796 | 0.000 | 0.00% | 20/09 | ||
| Philippines 7Y | 5.688 | 5.688 | 5.824 | 5.824 | 0.000 | 0.00% | 20/09 | ||
| Philippines 10Y | 5.673 | 5.673 | 5.872 | 5.872 | 0.000 | 0.00% | 20/09 | ||
| Philippines 20Y | 5.844 | 5.844 | 6.089 | 6.089 | 0.000 | 0.00% | 20/09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.910 | 4.920 | 5.300 | 4.770 | -0.110 | -2.19% | 20/09 | ||
| Poland 1M | 5.630 | 5.630 | 5.640 | 5.400 | -0.010 | -0.18% | 20/09 | ||
| Poland 2M | 5.670 | 5.670 | 5.670 | 5.600 | -0.020 | -0.35% | 20/09 | ||
| Poland 1Y | 3.737 | 3.737 | 3.861 | 3.712 | 0.000 | 0.00% | 20/09 | ||
| Poland 2Y | 4.665 | 4.665 | 4.737 | 4.647 | 0.000 | 0.00% | 20/09 | ||
| Poland 3Y | 4.772 | 4.772 | 4.820 | 4.756 | 0.000 | 0.00% | 20/09 | ||
| Poland 4Y | 4.851 | 4.851 | 4.912 | 4.802 | 0.000 | 0.00% | 20/09 | ||
| Poland 5Y | 5.057 | 5.057 | 5.061 | 4.972 | 0.000 | 0.00% | 20/09 | ||
| Poland 6Y | 5.096 | 5.358 | 5.138 | 5.069 | -0.262 | -4.85% | 20/09 | ||
| Poland 8Y | 5.213 | 5.253 | 5.292 | 5.183 | -0.040 | -0.76% | 20/09 | ||
| Poland 10Y | 5.391 | 5.391 | 5.393 | 5.318 | 0.000 | 0.00% | 20/09 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.220 | 3.220 | 3.275 | 3.215 | 0.000 | 0.00% | 20/09 | ||
| Portugal 6M | -0.014 | 3.211 | 3.236 | -0.014 | -3.225 | -100.44% | 20/09 | ||
| Portugal 1Y | 3.003 | 3.003 | 3.018 | 3.000 | 0.000 | 0.00% | 19/09 | ||
| Portugal 2Y | 2.283 | 2.312 | 2.302 | 2.254 | -0.029 | -1.25% | 20/09 | ||
| Portugal 3Y | 2.201 | 2.241 | 2.208 | 2.167 | -0.040 | -1.78% | 20/09 | ||
| Portugal 4Y | 2.185 | 2.216 | 2.199 | 2.165 | -0.031 | -1.40% | 20/09 | ||
| Portugal 5Y | 2.278 | 2.298 | 2.293 | 2.248 | -0.020 | -0.87% | 20/09 | ||
| Portugal 6Y | 2.346 | 2.359 | 2.347 | 2.298 | -0.013 | -0.55% | 20/09 | ||
| Portugal 7Y | 2.376 | 2.376 | 2.381 | 2.338 | 0.000 | 0.00% | 20/09 | ||
| Portugal 8Y | 2.447 | 2.473 | 2.463 | 2.423 | -0.026 | -1.05% | 20/09 | ||
| Portugal 9Y | 2.561 | 2.590 | 2.575 | 2.535 | -0.029 | -1.12% | 20/09 | ||
| Portugal 10Y | 2.772 | 2.789 | 2.786 | 2.744 | -0.017 | -0.61% | 20/09 | ||
| Portugal 15Y | 3.095 | 3.119 | 3.111 | 3.067 | -0.024 | -0.77% | 20/09 | ||
| Portugal 20Y | 3.226 | 3.253 | 3.242 | 3.203 | -0.027 | -0.83% | 20/09 | ||
| Portugal 30Y | 3.529 | 3.529 | 3.529 | 3.494 | 0.000 | 0.00% | 20/09 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.634 | 4.634 | 5.570 | 4.601 | 0.000 | 0.00% | 20/09 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 3.937 | 3.937 | 3.991 | 3.854 | 0.000 | 0.00% | 20/09 | ||
| Qatar 6Y | 3.977 | 3.977 | 3.959 | 3.884 | 0.000 | 0.00% | 20/09 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.727 | 4.727 | 4.738 | 4.665 | 0.000 | 0.00% | 20/09 | ||
| Qatar 30Y | 4.861 | 4.861 | 4.837 | 4.794 | 0.000 | 0.00% | 20/09 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 20/09 | ||
| Romania 1Y | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 20/09 | ||
| Romania 2Y | 5.870 | 5.870 | 5.900 | 5.860 | 0.000 | 0.00% | 20/09 | ||
| Romania 3Y | 6.250 | 6.250 | 6.270 | 6.200 | 0.000 | 0.00% | 20/09 | ||
| Romania 4Y | 6.060 | 6.060 | 6.060 | 6.050 | 0.000 | 0.00% | 20/09 | ||
| Romania 5Y | 6.270 | 6.270 | 6.300 | 6.240 | 0.000 | 0.00% | 20/09 | ||
| Romania 7Y | 6.400 | 6.400 | 6.510 | 6.400 | 0.000 | 0.00% | 20/09 | ||
| Romania 10Y | 6.690 | 6.690 | 6.850 | 6.690 | 0.000 | 0.00% | 20/09 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.867 | 4.910 | 4.910 | 4.910 | -0.043 | -0.87% | 13:15:01 | ||
| Serbia 2Y | 4.300 | 4.531 | 4.600 | 4.400 | -0.231 | -5.10% | 10:00:05 | ||
| Serbia 3Y | 4.690 | 4.790 | 4.790 | 4.500 | -0.100 | -2.09% | 13:15:01 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.395 | 3.395 | 3.395 | 3.395 | 0.000 | 0.00% | 20/09 | ||
| Singapore 3M | 3.199 | 3.199 | 3.240 | 3.199 | 0.000 | 0.00% | 20/09 | ||
| Singapore 6M | 3.049 | 3.049 | 3.071 | 3.049 | 0.000 | 0.00% | 20/09 | ||
| Singapore 1Y | 2.951 | 2.951 | 3.090 | 2.951 | 0.000 | 0.00% | 20/09 | ||
| Singapore 2Y | 2.326 | 2.326 | 2.351 | 2.321 | 0.000 | 0.00% | 20/09 | ||
| Singapore 5Y | 2.344 | 2.344 | 2.366 | 2.318 | 0.000 | 0.00% | 20/09 | ||
| Singapore 10Y | 2.486 | 2.486 | 2.489 | 2.455 | 0.000 | 0.00% | 20/09 | ||
| Singapore 15Y | 2.534 | 2.534 | 2.540 | 2.507 | 0.000 | 0.00% | 20/09 | ||
| Singapore 20Y | 2.573 | 2.573 | 2.591 | 2.511 | 0.000 | 0.00% | 20/09 | ||
| Singapore 30Y | 2.584 | 2.584 | 2.604 | 2.564 | 0.000 | 0.00% | 20/09 | ||
| Singapore 50Y | 2.580 | 2.580 | 2.602 | 2.562 | 0.000 | 0.00% | 20/09 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.846 | 3.021 | 2.865 | 2.805 | -0.175 | -5.96% | 20/09 | ||
| Slovakia 5Y | 2.652 | 2.621 | 2.704 | 2.615 | +0.031 | +1.14% | 20/09 | ||
| Slovakia 6Y | 2.82 | 2.80 | 2.82 | 2.78 | +0.02 | +0.71% | 20/09 | ||
| Slovakia 8Y | 3.086 | 3.078 | 3.086 | 3.017 | +0.008 | +0.32% | 20/09 | ||
| Slovakia 9Y | 3.229 | 3.254 | 3.251 | 3.200 | -0.025 | -0.92% | 20/09 | ||
| Slovakia 10Y | 3.31 | 3.31 | 3.32 | 3.27 | 0.00 | 0.00% | 20/09 | ||
| Slovakia 13Y | 3.644 | 3.672 | 3.644 | 3.599 | -0.028 | -0.82% | 20/09 | ||
| Slovakia 18Y | 3.664 | 3.668 | 3.678 | 3.620 | -0.004 | 0.00% | 20/09 | ||
| Slovakia 30Y | 3.679 | 3.636 | 3.751 | 3.607 | +0.043 | +1.10% | 20/09 | ||
| Slovakia 50Y | 3.645 | 3.640 | 3.647 | 3.575 | +0.005 | +0.27% | 20/09 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.927 | 2.927 | 2.906 | 2.891 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 3Y | 2.430 | 2.430 | 2.415 | 2.388 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 4Y | 2.412 | 2.412 | 2.391 | 2.354 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 5Y | 2.441 | 2.441 | 2.434 | 2.409 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 7Y | 2.729 | 2.729 | 2.716 | 2.693 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 8Y | 2.824 | 2.824 | 2.825 | 2.792 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 10Y | 3.022 | 3.022 | 2.991 | 2.963 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 15Y | 3.053 | 3.053 | 3.052 | 3.014 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 20Y | 3.326 | 3.326 | 3.321 | 3.290 | 0.000 | 0.00% | 20/09 | ||
| Slovenia 25Y | 3.402 | 3.402 | 3.400 | 3.364 | 0.000 | 0.00% | 20/09 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.850 | 7.850 | 7.900 | 7.690 | 0.000 | 0.00% | 20/09 | ||
| South Africa 5Y | 8.000 | 8.000 | 8.015 | 7.950 | 0.000 | 0.00% | 20/09 | ||
| South Africa 10Y | 8.880 | 8.880 | 8.905 | 8.850 | 0.000 | 0.00% | 20/09 | ||
| Souht Africa 12Y | 9.550 | 9.550 | 9.578 | 9.500 | 0.000 | 0.00% | 20/09 | ||
| South Africa 20Y | 10.745 | 10.745 | 10.775 | 10.700 | 0.000 | 0.00% | 20/09 | ||
| South Africa 25Y | 10.805 | 10.805 | 10.835 | 10.695 | 0.000 | 0.00% | 20/09 | ||
| South Africa 30Y | 10.720 | 10.720 | 10.748 | 10.670 | 0.000 | 0.00% | 20/09 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.948 | 2.948 | 2.948 | 2.948 | 0.000 | 0.00% | 20/09 | ||
| South Korea 2Y | 2.854 | 2.854 | 2.865 | 2.854 | 0.000 | 0.00% | 20/09 | ||
| South Korea 3Y | 2.836 | 2.836 | 2.845 | 2.822 | 0.000 | 0.00% | 20/09 | ||
| South Korea 4Y | 2.909 | 2.909 | 2.910 | 2.908 | 0.000 | 0.00% | 20/09 | ||
| South Korea 5Y | 2.867 | 2.867 | 2.870 | 2.854 | 0.000 | 0.00% | 20/09 | ||
| South Korea 10Y | 2.989 | 2.989 | 3.001 | 2.970 | 0.000 | 0.00% | 20/09 | ||
| South Korea 20Y | 2.914 | 2.914 | 2.924 | 2.907 | 0.000 | 0.00% | 20/09 | ||
| South Korea 30Y | 2.866 | 2.866 | 2.883 | 2.862 | 0.000 | 0.00% | 20/09 | ||
| South Korea 50Y | 2.794 | 2.794 | 2.795 | 2.793 | 0.000 | 0.00% | 20/09 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.312 | 3.313 | 3.380 | 3.216 | -0.001 | 0.00% | 20/09 | ||
| Spain 3M | 3.069 | 3.040 | 3.079 | 2.982 | +0.029 | +0.95% | 20/09 | ||
| Spain 6M | 3.058 | 3.087 | 3.067 | 3.016 | -0.029 | -0.94% | 20/09 | ||
| Spain 9M | 2.990 | 2.988 | 3.037 | 2.977 | +0.002 | +0.00% | 20/09 | ||
| Spain 1Y | 2.806 | 2.840 | 2.839 | 2.802 | -0.034 | -1.20% | 20/09 | ||
| Spain 2Y | 2.468 | 2.488 | 2.479 | 2.435 | -0.020 | -0.80% | 20/09 | ||
| Spain 3Y | 2.423 | 2.467 | 2.463 | 2.375 | -0.044 | -1.78% | 20/09 | ||
| Spain 4Y | 2.438 | 2.456 | 2.455 | 2.401 | -0.018 | -0.73% | 20/09 | ||
| Spain 5Y | 2.506 | 2.539 | 2.539 | 2.486 | -0.033 | -1.30% | 20/09 | ||
| Spain 6Y | 2.572 | 2.598 | 2.588 | 2.532 | -0.026 | -1.00% | 20/09 | ||
| Spain 7Y | 2.684 | 2.711 | 2.710 | 2.659 | -0.027 | -1.00% | 20/09 | ||
| Spain 8Y | 2.738 | 2.762 | 2.754 | 2.704 | -0.024 | -0.87% | 20/09 | ||
| Spain 9Y | 2.854 | 2.872 | 2.870 | 2.808 | -0.018 | -0.63% | 20/09 | ||
| Spain 10Y | 2.992 | 3.011 | 3.013 | 2.965 | -0.019 | -0.63% | 20/09 | ||
| Spain 15Y | 3.354 | 3.369 | 3.373 | 3.316 | -0.015 | -0.45% | 20/09 | ||
| Spain 20Y | 3.535 | 3.551 | 3.552 | 3.508 | -0.016 | -0.45% | 20/09 | ||
| Spain 25Y | 3.591 | 3.598 | 3.606 | 3.566 | -0.007 | -0.28% | 20/09 | ||
| Spain 30Y | 3.744 | 3.757 | 3.758 | 3.713 | -0.013 | -0.35% | 20/09 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.750 | 10.750 | 10.750 | 10.600 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 6M | 11.000 | 11.000 | 11.050 | 11.000 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 1Y | 10.630 | 10.370 | 10.630 | 10.630 | +0.260 | +2.51% | 20/09 | ||
| Sri Lanka 2Y | 11.501 | 11.501 | 11.890 | 11.890 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 3Y | 12.462 | 12.462 | 12.738 | 12.738 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 4Y | 13.239 | 13.239 | 13.548 | 13.548 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 5Y | 13.432 | 13.432 | 13.653 | 13.653 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 6Y | 13.522 | 13.522 | 13.736 | 13.736 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 7Y | 13.485 | 13.485 | 13.735 | 13.735 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 8Y | 13.723 | 13.723 | 13.915 | 13.915 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 9Y | 13.730 | 13.730 | 13.960 | 13.960 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 10Y | 13.755 | 13.755 | 13.986 | 13.986 | 0.000 | 0.00% | 20/09 | ||
| Sri Lanka 15Y | 13.778 | 13.778 | 14.009 | 14.009 | 0.000 | 0.00% | 20/09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 0.000 | 3.601 | 3.600 | 0.000 | -3.600 | -100.00% | 16/09 | ||
| Sweden 2M | 3.294 | 3.317 | 3.357 | 3.294 | -0.023 | -0.69% | 19/09 | ||
| Sweden 3M | 3.138 | 3.162 | 3.169 | 3.138 | -0.013 | -0.41% | 19/09 | ||
| Sweden 6M | 2.721 | 2.733 | 2.748 | 2.717 | -0.010 | -0.37% | 19/09 | ||
| Sweden 2Y | 1.758 | 1.784 | 1.787 | 1.755 | -0.025 | -1.40% | 19/09 | ||
| Sweden 5Y | 1.757 | 1.753 | 1.784 | 1.741 | +0.004 | +0.23% | 19/09 | ||
| Sweden 7Y | 1.827 | 1.826 | 1.852 | 1.799 | +0.001 | +0.05% | 19/09 | ||
| Sweden 10Y | 1.941 | 1.936 | 1.981 | 1.930 | +0.005 | +0.26% | 19/09 | ||
| Sweden 20Y | 2.205 | 2.193 | 2.230 | 2.164 | +0.005 | +0.23% | 19/09 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.800 | 0.920 | 0.800 | 0.800 | -0.120 | -13.04% | 19/09 | ||
| Switzerland 1W | 0.750 | 0.750 | 1.150 | 0.720 | -0.210 | -21.88% | 20/09 | ||
| Switzerland 1M | 0.900 | 0.880 | 0.940 | 0.880 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 2M | 0.890 | 0.890 | 0.910 | 0.820 | +0.190 | +27.14% | 20/09 | ||
| Switzerland 3M | 0.670 | 0.680 | 0.900 | 0.660 | -0.190 | -22.09% | 20/09 | ||
| Switzerland 6M | 0.750 | 0.750 | 0.850 | 0.710 | -0.050 | -6.25% | 20/09 | ||
| Switzerland 1Y | 0.790 | 0.800 | 0.830 | 0.720 | -0.010 | -1.25% | 20/09 | ||
| Switzerland 2Y | 0.535 | 0.535 | 0.535 | 0.523 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 3Y | 0.574 | 0.574 | 0.574 | 0.484 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 4Y | 0.504 | 0.504 | 0.557 | 0.477 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 5Y | 0.509 | 0.509 | 0.531 | 0.466 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 6Y | 0.518 | 0.518 | 0.523 | 0.473 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 7Y | 0.500 | 0.500 | 0.531 | 0.463 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 8Y | 0.505 | 0.505 | 0.505 | 0.465 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 9Y | 0.512 | 0.512 | 0.512 | 0.464 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 10Y | 0.503 | 0.503 | 0.503 | 0.472 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 15Y | 0.535 | 0.535 | 0.535 | 0.485 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 20Y | 0.527 | 0.527 | 0.527 | 0.481 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 30Y | 0.498 | 0.498 | 0.502 | 0.460 | 0.000 | 0.00% | 20/09 | ||
| Switzerland 40Y | 0.417 | 0.417 | 0.465 | 0.387 | 0.000 | 0.00% | 20/09 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.340 | 1.340 | 1.340 | 1.331 | 0.000 | 0.00% | 20/09 | ||
| Taiwan 5Y | 1.390 | 1.390 | 1.410 | 1.390 | 0.000 | 0.00% | 20/09 | ||
| Taiwan 10Y | 1.460 | 1.460 | 1.480 | 1.460 | 0.000 | 0.00% | 20/09 | ||
| Taiwan 20Y | 1.579 | 1.579 | 1.639 | 1.579 | 0.000 | 0.00% | 20/09 | ||
| Taiwan 30Y | 1.730 | 1.730 | 1.736 | 1.730 | 0.000 | 0.00% | 20/09 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.120 | 2.140 | 2.120 | 2.120 | 0.000 | 0.00% | 20/09 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.200 | 2.200 | 2.220 | 2.185 | 0.000 | 0.00% | 20/09 | ||
| Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
| Thailand 10Y | 2.480 | 2.480 | 2.510 | 2.465 | 0.000 | 0.00% | 20/09 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.640 | 2.640 | 2.660 | 2.630 | 0.000 | 0.00% | 20/09 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.970 | 2.970 | 2.980 | 2.960 | 0.000 | 0.00% | 19/09 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 46.879 | 46.879 | 52.182 | 46.879 | 0.000 | 0.00% | 20/09 | ||
| Turkey 6M | 46.089 | 46.089 | 47.221 | 46.089 | 0.000 | 0.00% | 20/09 | ||
| Turkey 9M | 43.477 | 43.477 | 46.372 | 43.477 | 0.000 | 0.00% | 20/09 | ||
| Turkey 2Y | 41.830 | 38.140 | 42.110 | 41.830 | +3.690 | +9.67% | 20/09 | ||
| Turkey 3Y | 33.630 | 31.210 | 33.630 | 33.590 | +2.360 | +7.55% | 20/09 | ||
| Turkey 5Y | 32.640 | 30.260 | 32.745 | 32.640 | +2.380 | +7.87% | 20/09 | ||
| Turkey 10Y | 28.505 | 26.650 | 28.550 | 28.500 | +1.855 | +6.96% | 20/09 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.345 | 10.200 | 10.345 | 9.266 | +0.145 | +1.42% | 20/09 | ||
| Uganda 6M | 13.452 | 13.250 | 13.452 | 12.863 | +0.202 | +1.52% | 20/09 | ||
| Uganda 1Y | 13.579 | 13.800 | 13.579 | 13.479 | -0.221 | -1.60% | 20/09 | ||
| Uganda 2Y | 15.735 | 15.386 | 15.735 | 15.735 | +0.000 | +0.00% | 20/09 | ||
| Uganda 3Y | 16.299 | 15.900 | 16.299 | 16.299 | +0.399 | +2.51% | 20/09 | ||
| Uganda 5Y | 16.525 | 16.100 | 16.525 | 16.525 | +0.000 | +0.00% | 20/09 | ||
| Uganda 10Y | 16.639 | 16.200 | 16.639 | 16.639 | +0.339 | +2.08% | 20/09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.880 | 38.880 | 38.880 | 38.880 | 0.000 | 0.00% | 20/09 | ||
| Ukraine 2Y | 32.520 | 32.520 | 32.520 | 32.520 | 0.000 | 0.00% | 20/09 | ||
| Ukraine 3Y | 23.920 | 23.920 | 23.920 | 23.920 | 0.000 | 0.00% | 20/09 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.989 | 4.989 | 4.989 | 4.989 | 0.000 | 0.00% | 20/09 | ||
| U.K. 3M | 4.941 | 4.941 | 4.945 | 4.945 | 0.000 | 0.00% | 20/09 | ||
| U.K. 6M | 4.499 | 4.499 | 4.506 | 4.499 | 0.000 | 0.00% | 20/09 | ||
| U.K. 1Y | 4.3250 | 4.3250 | 4.3460 | 4.3020 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 2Y | 3.9220 | 3.9220 | 3.9390 | 3.8970 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 3Y | 3.6850 | 3.6850 | 3.7070 | 3.6580 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 4Y | 3.6410 | 3.6410 | 3.6600 | 3.6110 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 5Y | 3.7450 | 3.7450 | 3.7640 | 3.7220 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 6Y | 3.6630 | 3.6630 | 3.6840 | 3.6300 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 7Y | 3.7790 | 3.7790 | 3.8000 | 3.7420 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 8Y | 3.8210 | 3.8210 | 3.8400 | 3.7810 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 9Y | 3.8760 | 3.8760 | 3.8950 | 3.8350 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 10Y | 3.9040 | 3.9040 | 3.9200 | 3.8620 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 12Y | 3.980 | 3.980 | 3.999 | 3.939 | 0.000 | 0.00% | 20/09 | ||
| U.K. 15Y | 4.1910 | 4.1910 | 4.2060 | 4.1490 | 0.0000 | 0.00% | 20/09 | ||
| U.K. 20Y | 4.397 | 4.397 | 4.411 | 4.354 | 0.000 | 0.00% | 20/09 | ||
| U.K. 25Y | 4.440 | 4.440 | 4.459 | 4.396 | 0.000 | 0.00% | 20/09 | ||
| U.K. 30Y | 4.470 | 4.470 | 4.489 | 4.427 | 0.000 | 0.00% | 20/09 | ||
| U.K. 40Y | 4.429 | 4.429 | 4.448 | 4.388 | 0.000 | 0.00% | 20/09 | ||
| U.K. 50Y | 4.010 | 4.010 | 4.031 | 3.972 | 0.000 | 0.00% | 20/09 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.760 | 4.757 | 4.760 | 4.760 | +0.003 | +0.07% | 20/09 | ||
| U.S. 2M | 4.788 | 4.812 | 4.842 | 4.765 | -0.024 | -0.50% | 19/09 | ||
| U.S. 3M | 4.672 | 4.680 | 4.672 | 4.672 | -0.008 | -0.16% | 20/09 | ||
| U.S. 4M | 4.647 | 4.695 | 4.733 | 4.644 | -0.048 | -1.02% | 19/09 | ||
| U.S. 6M | 4.478 | 4.473 | 4.478 | 4.478 | 0.005 | 0.12% | 20/09 | ||
| U.S. 1Y | 3.951 | 3.943 | 3.951 | 3.951 | 0.008 | 0.20% | 20/09 | ||
| U.S. 2Y | 3.597 | 3.574 | 3.597 | 3.597 | 0.023 | 0.65% | 20/09 | ||
| U.S. 3Y | 3.482 | 3.465 | 3.482 | 3.482 | 0.017 | 0.49% | 20/09 | ||
| U.S. 5Y | 3.500 | 3.484 | 3.500 | 3.500 | 0.015 | 0.44% | 20/09 | ||
| U.S. 7Y | 3.614 | 3.598 | 3.614 | 3.614 | 0.016 | 0.44% | 20/09 | ||
| U.S. 10Y | 3.741 | 3.728 | 3.741 | 3.741 | +0.013 | +0.36% | 20/09 | ||
| U.S. 20Y | 4.125 | 4.113 | 4.125 | 4.125 | 0.012 | 0.28% | 20/09 | ||
| U.S. 30Y | 4.083 | 4.072 | 4.083 | 4.083 | +0.011 | +0.28% | 20/09 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.002 | 2.002 | 2.002 | 2.002 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 2Y | 2.013 | 2.013 | 2.013 | 2.013 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 3Y | 2.039 | 2.039 | 2.039 | 2.039 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 5Y | 2.060 | 2.060 | 2.062 | 2.060 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 7Y | 2.260 | 2.260 | 2.274 | 2.260 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 10Y | 2.771 | 2.771 | 2.786 | 2.771 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 15Y | 2.976 | 2.976 | 2.989 | 2.976 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 20Y | 3.096 | 3.096 | 3.128 | 3.096 | 0.000 | 0.00% | 20/09 | ||
| Vietnam 30Y | 3.311 | 3.311 | 3.316 | 3.311 | 0.000 | 0.00% | 20/09 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.300 | 21.312 | 21.304 | 21.304 | -0.008 | -0.04% | 20/09 | ||
| Zambia 6M | 13.671 | 14.077 | 13.671 | 13.671 | -0.388 | -2.76% | 20/09 | ||
| Zambia 9M | 16.979 | 16.801 | 16.979 | 16.979 | +0.212 | +1.26% | 20/09 | ||
| Zambia 1Y | 20.163 | 20.136 | 20.195 | 20.195 | +0.065 | +0.32% | 20/09 | ||
| Zambia 3Y | 18.258 | 17.914 | 18.290 | 18.290 | +0.382 | +2.14% | 20/09 | ||
| Zambia 5Y | 22.138 | 22.151 | 22.142 | 22.142 | -0.009 | -0.04% | 20/09 | ||
| Zambia 7Y | 24.415 | 24.423 | 24.418 | 24.418 | -0.005 | -0.02% | 20/09 | ||
| Zambia 10Y | 26.382 | 26.386 | 26.384 | 26.384 | -0.003 | -0.01% | 20/09 | ||
| Zambia 15Y | 28.376 | 28.379 | 28.377 | 28.377 | -0.002 | -0.01% | 20/09 |