注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🥇 投资第一法则？学会省钱！ 黑五特惠，InvestingPro最高直降55%。
手慢无
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.090 | -2.41% | 0.90K | 09/11 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.490 | -2.90% | 0.70K | 09/11 | ||
| CB ZT Allianz Long x2 SE 31Dec99 | DECZ24. | 1,328.660 | -2.25% | 0.00K | 09/11 | ||
| CB ZT SAP Long x3 31Dec99 | DECZ24. | 3,136.440 | +5.04% | 0.00K | 08/11 | ||
| Vontobel Call 30.7 EUR Unilever | DEVZ71. | 2.560 | +0.79% | 0.00K | 09/11 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 19.910 | -2.11% | 0.00K | 09/11 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 898.360 | +1.48% | 0.00K | 09/11 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.860 | 0.00% | 0.00K | 09/11 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 388.400 | +1.68% | 0.00K | 09/11 | ||
| Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.530 | -1.85% | 0.00K | 09/11 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 1,205.800 | -3.51% | 0.00K | 09/11 | ||
| CB ZT VOLKSWAGEN Long x3 31Dec99 | DECZ32. | 5.570 | -9.14% | 0.00K | 09/11 | ||
| Vontobel Call 31.1 EUR Unilever | DEVZ8J. | 2.480 | +1.22% | 0.00K | 09/11 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 33.400 | -0.12% | 0.00K | 09/11 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.580 | +0.32% | 0.00K | 08/11 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.530 | +0.27% | 0.00K | 09/11 | ||
| DE000VP2HYD0 | DEVP2H. | 160.220 | +1.89% | 0.00K | 09/11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.64 | -0.55% | 0.00K | 09/11 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 0.920 | -3.16% | 0.00K | 09/11 | ||
| HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 9.480 | -0.73% | 0.00K | 09/11 | ||
| Vontobel Call 31.8 EUR Unilever | DEVZ8G. | 2.400 | +0.84% | 0.00K | 09/11 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 71.080 | -0.17% | 0.00K | 09/11 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166.170 | -1.36% | 0.00K | 09/11 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.350 | -1.48% | 0.00K | 09/11 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 128.890 | +0.33% | 0.00K | 08/11 | ||
| DE000LS9NCK3 | DELS9N. | 175.320 | -0.83% | 0.00K | 08/11 | ||
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 2.16 | +0.47% | 0.00K | 09/11 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 101.840 | -10.80% | 0.00K | 09/11 | ||
| HSBC Call 27.03 EUR Unilever | DETB5H. | 3.520 | +0.57% | 0.00K | 09/11 | ||
| Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 369.830 | -0.25% | 0.00K | 09/11 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.680 | -0.76% | 0.00K | 09/11 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.290 | -1.53% | 0.00K | 09/11 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.080 | +0.20% | 0.00K | 09/11 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 194.640 | -0.12% | 0.00K | 08/11 | ||
| BNP Call 29.88 EUR Unilever 31Dec99 | DEPS1K. | 2.82 | +0.36% | 0.00K | 09/11 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 30.870 | -9.95% | 0.00K | 09/11 | ||
| HSBC Call 5.5 EUR E.ON AG 31Dec99 | DETD6N. | 7.800 | -1.89% | 0.00K | 09/11 | ||
| BNP Call ZAR USD/ZAR | DEAA0K. | 2.950 | +4.24% | 0.00K | 09/11 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 196.490 | -4.89% | 0.00K | 09/11 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | +4.07% | 0.00K | 09/11 |