注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 72.92 | +0.23% | 1.35M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 71.27 | +0.06% | 6.62M | 03:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 482.44 | -0.19% | 34.58M | 03:59:59 | ||
| SPDR标普500 | SPY | 568.25 | -0.17% | 77.50M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 51.16 | +3.06% | 2.16M | 03:59:59 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 43.69 | -0.21% | 33.04M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 80.08 | +2.64% | 22.14M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 40.51 | +1.99% | 28.60M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 134.81 | -0.01% | 3.97M | 03:59:59 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 222.53 | -0.49% | 7.25M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 5.24 | -3.85% | 29.31M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 50.98 | -1.41% | 928.60K | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 45.66 | -0.07% | 48.70M | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 43.59 | -1.65% | 44.70K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 26.090 | -3.94% | 1.37M | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 221.57 | -1.07% | 34.59M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 51.95 | -0.92% | 5.78M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 29.19 | -3.06% | 30.08M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 27.15 | +0.07% | 29.82M | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 105.25 | +1.17% | 706.88K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.36 | -0.70% | 492.75K | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 88.76 | -0.22% | 13.98M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.52 | -0.59% | 11.20M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 49.71 | +2.05% | 6.55M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 82.26 | -0.99% | 7.89M | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 50.18 | +0.99% | 617.60K | 03:59:59 | ||
| Alerian MLP | AMLP | 47.17 | -0.04% | 895.91K | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 125.59 | -2.33% | 2.15M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 122.23 | -2.21% | 2.91M | 03:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 7.83 | +0.90% | 148.71M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 57.69 | -2.02% | 11.42M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 26.71 | +0.56% | 1.33M | 03:59:59 |