Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2,647.10 | 2,651.00 | 2,608.70 | +32.50 | +1.24% | |
2,622.27 | 2,625.82 | 2,584.89 | +35.49 | +1.37% | |||
Plataderived | Dic 2024 | 31.495 | 31.755 | 31.040 | +0.072 | +0.23% | |
Cobrederived | Dic 2024 | 4.3335 | 4.3870 | 4.3185 | -0.0135 | -0.31% | |
Platinoderived | Oct 2024 | 980.10 | 998.30 | 976.40 | -14.30 | -1.44% | |
Paladioderived | Dic 2024 | 1,070.50 | 1,093.50 | 1,061.50 | -28.10 | -2.56% | |
Petróleo crudo WTIderived | Nov 2024 | 70.33 | 70.49 | 69.49 | +0.07 | +0.10% | |
Petróleo Brentderived | Nov 2024 | 74.72 | 75.00 | 74.00 | -0.16 | -0.21% | |
Gas naturalderived | Oct 2024 | 2.456 | 2.460 | 2.314 | +0.108 | +4.60% | |
Aceite Calefacciónderived | Oct 2024 | 2.1744 | 2.1787 | 2.1511 | +0.0024 | +0.11% | |
Gasolina RBOBderived | Oct 2024 | 2.0400 | 2.0500 | 2.0300 | -0.0200 | -0.97% | |
Gasoil Londresderived | Oct 2024 | 668.00 | 669.00 | 660.75 | -1.25 | -0.19% | |
Aluminioderived | 2,490.00 | 2,553.50 | 2,481.00 | -49.50 | -1.95% | ||
Zincderived | 2,870.00 | 2,958.00 | 2,869.50 | -59.50 | -2.03% | ||
Níquelderived | 16,482.00 | 16,547.00 | 16,437.00 | +149.00 | +0.91% | ||
Cobrederived | 9,498.00 | 9,608.00 | 9,477.50 | -17.00 | -0.18% | ||
Trigo EE.UU.derived | Dic 2024 | 568.50 | 575.75 | 565.25 | +3.00 | +0.53% | |
Arroz Paddyderived | Nov 2024 | 15.545 | 15.565 | 15.423 | +0.025 | +0.16% | |
Maíz EE.UU.derived | Dic 2024 | 401.50 | 407.25 | 401.50 | -4.50 | -1.11% | |
Soja EE.UU.derived | Nov 2024 | 1,012.00 | 1,019.00 | 1,001.25 | -1.25 | -0.12% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 41.36 | 41.50 | 40.58 | +0.43 | +1.05% | |
Harina de Soja EE.UU.derived | Dic 2024 | 319.20 | 324.50 | 315.70 | -2.40 | -0.75% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73.52 | 74.23 | 72.81 | +0.49 | +0.67% | |
Cacao EE.UU.derived | Dic 2024 | 7,694.00 | 7,801.50 | 7,608.50 | -56.00 | -0.72% | |
Café C EE.UU.derived | Dic 2024 | 252.33 | 261.93 | 247.80 | -9.32 | -3.56% | |
Café Londresderived | Nov 2024 | 5,063.00 | 5,278.00 | 5,011.00 | -190.00 | -3.62% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 22.64 | 23.11 | 22.02 | +0.71 | +3.24% | |
Jugo de Naranjaderived | Nov 2024 | 490.85 | 492.30 | 476.15 | +14.70 | +3.09% | |
Oct 2024 | 182.57 | 182.65 | 179.13 | +2.60 | +1.44% | ||
Oct 2024 | 82.25 | 82.65 | 81.95 | -0.03 | -0.04% | ||
Ganado bovinoderived | Oct 2024 | 243.90 | 245.30 | 242.03 | +0.13 | +0.05% | |
Nov 2024 | 512.00 | 512.50 | 506.00 | +4.00 | +0.79% | ||
Avenaderived | 367.00 | 372.50 | 364.00 | +2.50 | +0.69% |