Heta nyheter
Prenumerera nu 0
💎 Se de mest hälsosamma företagen på dagens marknad Kom Igång

Japan - Finansmarknader

Japan-Index

Namn Senaste +/- +/- % Marknadsöversikt Upp Ner
Nikkei 225 37.739,50 +619,00 +1,67%
Up
71.56%
Down
27.56%
Unchanged
0.89%
161 62
TOPIX 2.642,35 +25,48 +0,97%
Up
66.84%
Down
28.04%
Unchanged
5.12%
1423 597

Japan-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Senaste Senaste Högst Lägst +/- % Vol. Tid
Nippon Telegraph & . 149,8 150,2 150,7 149,4 -0,27% 261,98M 20/09  
Mitsubishi UFJ Fina. 1.482,0 1.443,0 1.503,0 1.473,5 +2,70% 93,08M 20/09  
Mitsubishi Heavy In. 1.904,5 1.856,0 1.926,0 1.882,0 +2,61% 62,09M 20/09  
Toyota Motor 2.634,0 2.610,5 2.668,0 2.612,0 +0,90% 40,65M 20/09  
Mitsui 3.051,0 2.927,5 3.090,0 2.994,5 +4,22% 37,90M 20/09  

Ökar mest

Namn Senaste +/- +/- %
Resonac Holdings 3.594,0 +309,0 +9,41%
Tokai Carbon 930,9 +61,1 +7,02%
Kawasaki Heavy Industries 5.411,0 +319,0 +6,26%
Tokyo Electron 24.245,0 +1.225,0 +5,32%
Lasertec Corp 24.560,0 +1.120,0 +4,78%

Minskar mest

Namn Senaste +/- +/- %
Keisei Electric Railway 4.415,0 -124,0 -2,73%
NTT Data Corp. 2.418,5 -61,5 -2,48%
Kansai Electric Power 2.349,0 -57,0 -2,37%
Shimizu Corp. 985,4 -19,1 -1,90%
Dainippon Screen Mfg. 9.956,0 -149,0 -1,47%

Sammanfattning av Japan-sektorn

Namn Senaste +/- +/- % Marknadsöversikt Upp Ner
TOPIX Air Transpo. 225,53 +0,20 +0,09%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 302,82 +4,97 +1,67%
Up
65.38%
Down
26.92%
Unchanged
7.69%
51 21
TOPIX Chemicals 2.591,89 +28,54 +1,11%
Up
78.38%
Down
18.92%
Unchanged
2.70%
116 28
TOPIX Constructio. 1.789,87 +0,54 +0,03%
Up
57.89%
Down
38.95%
Unchanged
3.16%
55 37
TOPIX Information. 5.857,86 +10,90 +0,19%
Up
53.28%
Down
43.23%
Unchanged
3.49%
122 99
TOPIX Electric Ap. 4.588,43 +77,67 +1,72%
Up
76.47%
Down
19.61%
Unchanged
3.92%
117 30
TOPIX Electric Po. 531,47 -5,03 -0,94%
Up
22.73%
Down
77.27%
5 17
TOPIX Other Finan. 1.048,48 +0,96 +0,09%
Up
75.00%
Down
21.43%
Unchanged
3.57%
21 6
TOPIX Fishery Agr. 593,57 +3,82 +0,65%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
TOPIX Foods 2.254,82 +5,30 +0,24%
Up
63.86%
Down
31.33%
Unchanged
4.82%
53 26
TOPIX Glass & Cer. 1.366,99 +21,24 +1,58%
Up
87.50%
Down
6.25%
Unchanged
6.25%
28 2
TOPIX Insurance 2.428,02 +26,57 +1,11%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 2.957,65 +44,33 +1,52%
Up
87.14%
Down
11.43%
Unchanged
1.43%
122 16
TOPIX Metal Produ. 1.398,53 +14,07 +1,02%
Up
71.43%
Down
23.81%
Unchanged
4.76%
30 10
TOPIX Mining 573,71 +9,41 +1,67%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 5.215,19 +20,39 +0,39%
Up
59.18%
Down
36.73%
Unchanged
4.08%
29 18
TOPIX Nonferrous . 1.457,44 +26,80 +1,87%
Up
86.96%
Down
8.70%
Unchanged
4.35%
20 2
TOPIX Pulp & Pape. 510,58 +0,12 +0,02%
Up
54.55%
Down
45.45%
6 5
TOPIX Oil & Coal . 1.890,78 +39,96 +2,16%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Pharmaceuti. 3.839,49 +6,76 +0,18%
Up
55.56%
Down
41.67%
Unchanged
2.78%
20 15
TOPIX Precision I. 12.339,22 +172,15 +1,41%
Up
75.76%
Down
18.18%
Unchanged
6.06%
25 6
TOPIX Land Transp. 1.982,95 -11,64 -0,58%
Up
43.90%
Down
48.78%
Unchanged
7.32%
18 20
TOPIX Retail Trad. 1.863,19 +14,19 +0,77%
Up
59.90%
Down
34.38%
Unchanged
5.73%
115 66
TOPIX Real Estate. 1.924,84 +3,59 +0,19%
Up
70.67%
Down
24.00%
Unchanged
5.33%
53 18
TOPIX Rubber Prod. 4.072,77 +62,08 +1,55%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
TOPIX Securities 544,72 +7,20 +1,34%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
TOPIX Marine Tran. 1.809,38 -7,63 -0,42%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 725,27 +9,88 +1,38%
Up
64.52%
Down
12.90%
Unchanged
22.58%
20 4
TOPIX Services 3.231,73 +17,55 +0,55%
Up
57.01%
Down
35.75%
Unchanged
7.24%
126 79
TOPIX Transportat. 4.213,24 +43,05 +1,03%
Up
87.72%
Down
10.53%
Unchanged
1.75%
50 6
TOPIX Textiles & . 695,62 +5,90 +0,86%
Up
64.10%
Down
25.64%
Unchanged
10.26%
25 10
TOPIX Wholesale T. 3.708,57 +52,71 +1,44%
Up
72.67%
Down
19.77%
Unchanged
7.56%
125 34
TOPIX Warehouse &. 3.046,58 -2,00 -0,07%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
Tokyo Stock Excha. 1.749,46 -1,35 -0,08%
Up
46.55%
Down
46.55%
Unchanged
6.90%
27 27
TSE TOPIX17 Autom. 311,66 +3,30 +1,07%
Up
85.29%
Down
11.76%
Unchanged
2.94%
58 8
TSE TOPIX17 Banks. 194,75 +3,20 +1,67%
Up
65.38%
Down
26.92%
Unchanged
7.69%
51 21
TSE TOPIX17 Chemi. 328,16 +3,48 +1,07%
Up
74.24%
Down
21.72%
Unchanged
4.04%
147 43
TSE TOPIX17 Const. 342,98 +1,63 +0,48%
Up
66.86%
Down
28.99%
Unchanged
4.14%
113 49
TSE TOPIX17 Elect. 367,28 +6,08 +1,68%
Up
76.34%
Down
19.35%
Unchanged
4.30%
142 36
TSE TOPIX17 Energ. 220,35 +4,31 +2,00%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
TSE TOPIX17 Finan. 259,90 +2,33 +0,90%
Up
78.33%
Down
18.33%
Unchanged
3.33%
47 11
TSE TOPIX17 Food . 386,92 +0,95 +0,25%
Up
64.84%
Down
29.67%
Unchanged
5.49%
59 27
TSE TOPIX17 IT Se. 363,94 +1,22 +0,34%
Up
55.40%
Down
39.20%
Unchanged
5.40%
277 196
TSE TOPIX17 Machi. 582,88 +8,74 +1,52%
Up
87.14%
Down
11.43%
Unchanged
1.43%
122 16
TSE TOPIX17 Pharm. 296,82 +0,53 +0,18%
Up
55.56%
Down
41.67%
Unchanged
2.78%
20 15
TSE TOPIX17 Power. 88,01 -0,84 -0,95%
Up
22.73%
Down
77.27%
5 17
TSE TOPIX17 Retai. 323,67 +2,46 +0,77%
Up
59.90%
Down
34.38%
Unchanged
5.73%
115 66
TSE TOPIX17 Real . 402,61 +0,75 +0,19%
Up
70.67%
Down
24.00%
Unchanged
5.33%
53 18
TSE TOPIX17 Steel. 298,71 +4,75 +1,62%
Up
74.07%
Down
11.11%
Unchanged
14.81%
40 6
TSE TOPIX17 Whole. 901,10 +12,80 +1,44%
Up
72.67%
Down
19.77%
Unchanged
7.56%
125 34
TSE TOPIX17 Trans. 197,61 -0,91 -0,46%
Up
50.00%
Down
43.24%
Unchanged
6.76%
37 32
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post