Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Start for Free
/Free Sign Up
 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,960.323,981.253,951.94-9.71-0.24%04/11 
 STOXX 600509.52510.76507.54+0.32+0.06%22:55:17 
 FTSE Global 1003,916.823,922.103,876.28+37.71+0.97%21:30:13 
 MSCI AC World Equity843.56843.73843.49+0.38+0.05%23:25:15 
 TR UK 50126.44127.30126.32+0.12+0.10%04/11 
 MSCI Israel246.51246.77243.70+2.16+0.88%21:20:45 
 MSCI Brazil1,411.001,422.121,398.05+0.23+0.02%21:20:56 
 MSCI France209.56209.80208.02+0.94+0.45%17:08:12 
 MSCI Hong Kong11,383.7311,391.7811,153.25+168.10+1.50%21:20:56 
 MSCI Belgium85.6286.0285.15+0.55+0.65%17:02:34 
 MSCI Finland124.06124.36123.60-0.14-0.11%17:00:05 
 MSCI Italy90.1690.9689.89-0.38-0.42%17:02:08 
 MSCI Sweden20,244.1920,244.1920,085.18+68.22+0.34%17:00:16 
 MSCI Singapore1,599.561,599.561,588.86+4.06+0.25%21:20:48 
 MSCI Netherlands239.18239.35237.26+1.18+0.50%21:20:46 
 MSCI Switzerland1,516.151,522.841,512.47-3.66-0.24%17:00:16 
 MSCI Chile1,016.411,040.491,016.41-21.55-2.08%19:05:05 
 MSCI Canada3,120.193,121.263,098.65+18.24+0.59%21:40:03 
 MSCI Germany178.86178.91177.54+0.94+0.53%17:00:14 
 MSCI Ireland71.5071.8270.34+0.65+0.92%17:02:28 
 MSCI Norway3,575.743,576.313,540.46+17.04+0.48%16:02:15 
 MSCI Denmark20,438.3920,598.4720,270.04-240.24-1.16%16:30:25 
 MSCI New Zealand164.18164.48162.91-0.18-0.11%23:25:14 
 MSCI Portugal44.2844.8244.28-0.51-1.14%17:02:29 
 MSCI Spain146.17146.23145.29+0.49+0.34%16:40:02 
 MSCI United Kingdom2,333.322,346.842,327.01-4.22-0.18%17:00:14 
 MSCI Colombia410.26413.04407.96+5.60+1.38%21:05:03 
 MSCI Czech Republic325.42325.43323.78+1.66+0.51%16:40:04 
 MSCI Greece5.2705.2805.220+0.060+1.15%16:00:05 
 MSCI Egypt5,681.355,681.355,644.04+53.60+0.95%13:00:13 
 MSCI Hungary2,800.702,806.692,774.34+26.31+0.95%16:30:08 
 MSCI India2,887.532,889.782,843.80+18.59+0.65%12:26:03 
 MSCI Indonesia7,327.437,341.737,253.38+44.11+0.61%09:45:07 
 MSCI Korea776.80780.42774.12-6.52-0.83%07:01:01 
 MSCI Malaysia509.86510.72508.31+1.13+0.22%09:30:03 
 MSCI Mexico5,295.135,367.725,230.77-84.20-1.57%21:24:06 
 MSCI Peru1,981.951,982.251,970.13+17.95+0.91%21:20:57 
 MSCI Philippines1,298.011,298.011,269.15+29.68+2.34%07:31:30 
 MSCI Poland1,444.791,456.281,432.19-9.67-0.66%17:00:14 
 MSCI South Africa1,763.621,763.621,748.78+15.81+0.90%15:30:13 
 MSCI Thailand501.22502.96493.99+6.87+1.39%10:25:14 
 MSCI Turkey9,323,1899,430,4219,266,475-31245-0.33%15:30:07 
 MSCI Argentina7,589.687,589.687,453.30+115.71+1.55%21:20:51 
 MSCI Jordan115.95116.26115.53+0.47+0.41%21:21:27 
 MSCI Morocco337.99339.15336.99-0.38-0.11%15:10:10 
 MSCI Oman739.41740.27733.88+2.77+0.38%11:15:55 
 MSCI Pakistan312.21312.64309.41+1.60+0.52%12:15:14 
 MSCI Qatar766.43766.43762.63+1.65+0.22%12:00:07 
 MSCI Sri Lanka566.12568.93564.35-1.25-0.22%09:30:21 
 MSCI United Arab Emirates412.31412.31408.32+3.65+0.89%14:00:08 
 MSCI EU162.15162.21161.27+0.35+0.22%21:21:03 
 MSCI Europe2,118.282,124.112,109.30+1.93+0.09%21:21:36 
 MSCI World3,694.193,695.113,694.08+1.23+0.03%23:25:15 
 FTSE Europe7,347.597,362.827,318.95+13.59+0.19%16:50:00 
 DJ Turkey Titans 20 EUR406.26411.79404.83-1.18-0.29%16:30:03 
 MSCI Australia USD5,882.265,901.665,850.32+32.69+0.56%23:25:19 
 MSCI Brazil Net USD522.86526.98518.06+0.12+0.02%21:20:56 
 MSCI Canada Net USD8,841.018,857.638,770.53+75.09+0.86%21:39:55 
 MSCI Chile Net USD284.05290.78284.05-6.02-2.08%19:05:05 
 MSCI China Net USD539.54540.32523.35+12.48+2.37%21:20:54 
 MSCI Germany Net EUR310.09310.17307.79+1.63+0.53%17:00:14 
 MSCI Spain Net EUR296.08296.21294.30+1.28+0.43%16:40:02 
 MSCI France Net EUR360.79361.21358.15+1.62+0.45%17:08:12 
 MSCI Indonesia Net USD1,781.181,784.821,757.47+12.69+0.72%16:05:01 
 MSCI India Net USD1,290.801,291.731,271.03+8.63+0.67%16:05:04 
 MSCI Italy Net EUR190.37192.06189.80-0.82-0.43%17:02:08 
 MSCI Japan Net JPY3,593.993,603.433,566.31+30.33+0.85%07:00:14 
 MSCI Japan Net USD8,510.688,515.888,437.50+70.72+0.84%16:05:15 
 MSCI Korea Net USD798.20807.05796.21-11.25-1.39%16:05:02 
 MSCI Mexico Net USD608.42616.76601.03-9.68-1.57%21:24:06 
 MSCI Malaysia Net USD397.38397.38393.62+3.33+0.85%16:05:04 
 MSCI Netherlands Net EUR428.60428.90425.16+2.11+0.49%21:20:46 
 MSCI Turkey Net EUR174.02176.04173.07-0.47-0.27%16:05:41 
 MSCI US Net EUR692.06692.06684.26+8.36+1.22%21:20:48 
 MSCI US Net USD16,468.2516,469.0916,294.86+203.23+1.25%21:20:45 
 MSCI South Africa NR USD634.96634.96626.28+9.55+1.53%16:05:12 
 MSCI Australia AUD1,636.911,640.551,627.59+10.91+0.67%23:25:15 
 DJ Austria340.56340.56337.06+2.87+0.85%16:30:01 
 DJ Austria USD289.55289.58285.90+2.87+1.00%16:30:01 
 DJ Australia USD488.46489.05483.31+0.66+0.13%16:30:01 
 DJ Belgium511.38514.02508.68+2.56+0.50%16:30:01 
 DJ Belgium USD435.09436.42431.14+2.92+0.67%16:30:01 
 DJ Brazil10,920,28410,920,28410,920,284+155579+1.45%04/11 
 DJ Canada818.71818.94812.72+4.79+0.59%21:20:00 
 DJ Canada USD683.60683.66676.13+6.62+0.98%21:20:00 
 DJ Switzerland764.45767.40762.41-1.53-0.20%21:20:01 
 DJ Chile792.47807.57791.85-13.21-1.64%21:40:03 
 DJ Chile USD310.72318.03310.54-5.94-1.88%21:40:00 
 DJ Germany468.56468.69465.12+2.50+0.54%21:20:01 
 DJ Germany USD397.54397.88393.21+3.13+0.79%21:20:01 
 DJ Australia559.51563.08558.14-2.20-0.39%16:30:01 
 DJ Denmark2,698.622,736.472,675.89-31.39-1.15%21:20:01 
 DJ Denmark USD2,339.232,359.112,315.67-21.60-0.92%21:20:01 
 DJ Europe411.41411.66408.64+1.36+0.33%21:20:00 
 The Europe Dow EUR2,071.852,078.002,064.45+1.96+0.09%17:00:03 
 DJ Spain Titans 30 EUR690.52690.97686.60+1.72+0.25%16:40:03 
 DJ Spain446.61446.93444.05+1.39+0.31%21:20:01 
 DJ Spain USD285.70285.97283.05+1.61+0.57%21:20:01 
 DJ Finland1,387.281,391.551,382.23-0.95-0.07%16:30:01 
 DJ Finland USD1,054.951,055.661,049.29+0.93+0.09%16:30:01 
 DJ France Titans 30 EUR514.57515.22510.57+2.39+0.47%17:00:03 
 DJ France513.21513.86509.43+2.30+0.45%21:20:01 
 DJ France USD442.73443.13437.89+3.12+0.71%21:20:01 
 DJ UK359.07361.08358.07-0.52-0.15%21:20:01 
 DJ UK USD250.34250.68249.01+0.67+0.27%21:20:01 
 The Global Dow USD4,946.994,947.424,899.45+42.07+0.86%21:35:04 
 The Global Dow EUR4,263.704,264.454,240.64+26.18+0.62%21:35:04 
 DJ Greece56.5456.5555.97+0.56+1.01%21:20:00 
 DJ Greece USD35.5235.5535.00+0.44+1.27%21:20:00 
 DJ Hong Kong401.95402.22394.33+6.26+1.58%21:20:00 
 DJ Indonesia1,362.221,364.201,354.33+4.43+0.33%16:30:01 
 DJ Indonesia USD172.46172.71170.88+0.76+0.44%16:30:01 
 DJ Ireland783.72784.72767.36+11.19+1.45%21:20:00 
 DJ Ireland USD651.63652.58635.69+10.95+1.71%21:20:00 
 DJ Italy Titans 303,592.723,616.363,577.77-7.09-0.20%16:50:03 
 DJ Italy261.67263.13260.58-0.26-0.10%21:20:01 
 DJ Italy USD182.98183.41181.82+0.29+0.16%21:20:01 
 DJ Japan177.06177.57175.78+1.34+0.76%16:30:01 
 DJ Japan USD145.37145.58144.15+1.11+0.77%16:30:01 
 DJ South Korea611.66614.30608.34-2.60-0.42%21:20:00 
 DJ Mexico3,470.583,491.383,437.39-5.17-0.15%21:40:03 
 DJ Mexico USD530.07531.14518.67-2.55-0.48%21:40:03 
 DJ Malaysia319.93320.54319.30+0.47+0.15%16:30:01 
 DJ Malaysia USD200.34200.34198.53+1.54+0.77%16:30:01 
 DJ Netherlands873.82874.61867.37+3.83+0.44%21:20:00 
 DJ Norway644.35644.78638.22+2.80+0.44%21:20:00 
 DJ Norway USD351.70352.16347.57+2.44+0.70%21:20:00 
 DJ Philippines742.76743.40730.02+12.06+1.65%16:30:01 
 DJ Portugal145.29146.84145.18-1.20-0.82%16:30:01 
 DJ Portugal USD107.26108.10107.01-0.71-0.65%16:30:01 
 DJ Sweden Titans 302,003.312,003.741,987.21+7.35+0.37%16:45:03 
 DJ Sweden1,614.831,615.471,603.18+5.69+0.35%21:20:01 
 DJ Sweden USD889.92890.15882.28+1.54+0.17%21:20:01 
 DJ Singapore331.17331.25329.21+0.69+0.21%21:20:02 
 DJ Singapore USD408.20408.23404.12+1.53+0.38%21:20:02 
 DJ Turkey Titans 20 TRY8,741.688,839.878,686.82-18.23-0.21%16:30:03 
 DJ Taiwan572.21574.09565.33+3.38+0.59%21:20:00 
 DJ Taiwan USD462.11463.10456.12+3.51+0.77%21:20:00 
 DJ Global634.78634.82627.71+6.60+1.05%21:35:00 
 DJ Hong Kong Titans 307,582.157,582.547,457.48+101.74+1.36%16:30:03 
 DJ South Africa2,341.292,343.412,322.22+17.31+0.74%16:30:01 
 DJ South Africa USD368.05368.54363.45+4.54+1.25%16:30:01 
 BNY Mellon International 100 ADR1,408.111,418.621,407.01-0.34-0.02%04/11 
 NQ Global2,498.412,500.002,473.52+25.00+1.01%23:13:22 
 FTSE China 50 USD14,700.2514,700.2514,198.57+366.24+2.56%16:28:01 
 FTSE4Good Europe 505,128.835,155.935,115.46-15.24-0.30%16:45:00 
 FTSE4Good Global 10014,465.1714,474.5614,336.15+120.76+0.84%21:30:13 
 FTSE All World554.82555.22549.00+5.36+0.98%21:30:13 
 FTSE Asia Pacific373.26373.97368.82+3.22+0.87%21:30:13 
 FTSE Japan100.65100.7099.74+0.71+0.71%16:28:01 
 FTSE World1,017.141,017.871,006.89+9.50+0.94%21:30:13 
 FTSE China 5014,646.7214,646.7214,646.72+362.52+2.54%17:09:00 
 STOXX 600509.21512.40509.21-1.69-0.33%04/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email