Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,470.07

+17.77+0.51%

China A50

13,756.61

-71.23-0.52%

USD/CNY

7.1990

+0.0205+0.29%

EUR/CNY

7.6752

-0.0187-0.24%

Gold

2,671.90

-22.90-0.85%

China 10Y

2.117

-0.013-0.61%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,470.07	+17.77	+0.51%	Up 60.11% Down 37.23% Unchanged 2.66%	880	545
TR China 50	205.17	-2.69	-1.29%	Up 20.00% Down 80.00%	10	40
China A50	13,756.61	-71.23	-0.52%	Up 10.00% Down 84.00% Unchanged 6.00%	5	42

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Tianfeng Securities.	5.92	5.83	6.04	5.66	+1.54%	918.53M	06:59:59
Hainan Airlines A	2.010	2.230	2.200	2.010	-9.87%	2.95B	06:59:59
Wintime Energy	1.770	1.750	1.830	1.730	+1.14%	2.09B	06:59:59
Shanghai Electric	11.07	12.30	11.97	11.07	-10.00%	1.52B	06:59:59
Inner Mongolia BaoT.	2.160	2.200	2.240	2.130	-1.82%	1.26B	06:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Fujian Forecam Optics	40.03	+6.67	+19.99%
Suzhou TZTEK Technology	46.02	+7.12	+18.30%
Ningbo Ronbay New Energy Tech	42.58	+5.58	+15.08%
Advanced Micro Fabrication	245.15	+28.00	+12.89%
Zhejiang HangKe Technology	22.66	+2.56	+12.74%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Electric	11.07	-1.23	-10.00%
Suzhou Jin Hong Shun Auto	25.28	-2.81	-10.00%
Shenzhen Sunxing Light Alloys	20.36	-2.26	-9.99%
Ribo Fashion	16.43	-1.82	-9.97%
China Fortune Land	3.62	-0.40	-9.95%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,426.63	-69.39	-1.26%	Up 6.67% Down 83.33% Unchanged 10.00%	2	25
SSE Commodity Equ.	2,780.22	-4.49	-0.16%	Up 31.11% Down 62.22% Unchanged 6.67%	14	28
SSE Consumer Disc.	2,864.60	+19.13	+0.67%	Up 63.64% Down 36.36%	28	16
SSE Materials	2,436.00	-20.26	-0.82%	Up 28.26% Down 67.39% Unchanged 4.35%	13	31
SSE Energy	2,028.00	-32.70	-1.59%	Up 22.22% Down 74.07% Unchanged 3.70%	6	20
SSE Utilities	2,610.91	-7.31	-0.28%	Up 58.62% Down 37.93% Unchanged 3.45%	17	11
SSE Industrials	2,335.76	-4.33	-0.19%	Up 41.67% Down 54.17% Unchanged 4.17%	20	26
SSE Natural Resou.	2,952.33	-24.32	-0.82%	Up 26.09% Down 67.39% Unchanged 6.52%	12	31
SSE Information T.	4,151.79	+220.06	+5.60%	Up 100.00% Down 0.00%	32	0
SSE New Comp	2,932.31	+15.08	+0.52%	Up 54.78% Down 42.16% Unchanged 3.06%	573	441
SSE Telecommunica.	3,656.35	+73.98	+2.07%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	12,482.06	-34.92	-0.28%	Up 27.27% Down 66.67% Unchanged 6.06%	9	22
SSE Health Care	6,078.41	+54.25	+0.90%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
SSE Emerging Indu.	7,617.68	+267.22	+3.64%	Up 76.09% Down 21.74% Unchanged 2.17%	35	10
SSE Banks	898.04	-13.41	-1.47%	Up 7.14% Down 78.57% Unchanged 14.29%	1	11
SZSE Agriculture	8,558.23	-58.25	-0.68%	Up 26.53% Down 69.39% Unchanged 4.08%	13	34
SZSE Business Ser.	1,243.31	+27.60	+2.27%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SZSE Consumer 50	8,198.85	+7.66	+0.09%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Central Comp.	4,276.57	+92.37	+2.21%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Consumer Dis.	6,241.80	+114.96	+1.88%	Up 65.38% Down 34.62%	34	18
SZSE Culture	2,594.84	+99.57	+3.99%	Up 86.00% Down 14.00%	43	7
SZSE Conglomerate.	1,809.81	+94.22	+5.49%	Up 100.00% Down 0.00%	5	0
SZSE Commodities .	1,720.33	+17.27	+1.01%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SZSE Construction.	1,056.35	-0.70	-0.07%	Up 56.86% Down 37.25% Unchanged 5.88%	29	19
SZSE Defensive 50.	7,758.23	+14.92	+0.19%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31
SZSE Downstream I.	5,898.24	+50.97	+0.87%	Up 55.00% Down 44.00% Unchanged 1.00%	55	44
SZSE Equipment Ma.	5,227.64	+173.83	+3.44%	Up 79.49% Down 19.23% Unchanged 1.28%	62	15
SZSE Environmenta.	5,728.17	+198.56	+3.59%	Up 72.50% Down 22.50% Unchanged 5.00%	29	9
SZSE Energy	3,126.31	-25.55	-0.81%	Up 38.46% Down 61.54%	5	8
SZSE Chinext 50	2,392.08	+70.49	+3.04%	Up 92.00% Down 8.00%	46	4
SZSE Consumer Sta.	10,535.59	-109.10	-1.02%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
SZSE Financials	7,495.44	-0.79	-0.01%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Health Care .	9,024.80	+63.97	+0.71%	Up 68.00% Down 32.00%	34	16
SZSE Hotel & Cate.	1,573.62	-16.51	-1.04%	Down 100.00%	0	4
SZSE Health Care	9,233.38	+62.08	+0.68%	Up 70.91% Down 29.09%	39	16
SZSE Individual B.	4,929.42	+111.63	+2.32%	Up 69.00% Down 30.00% Unchanged 1.00%	69	30
SZSE Investment C.	3,657.20	-11.81	-0.32%	Up 48.00% Down 48.00% Unchanged 4.00%	48	48
SZSE Information .	1,964.54	+80.85	+4.29%	Up 91.92% Down 7.69% Unchanged 0.38%	239	20
SZSE Industrials	3,381.47	+87.91	+2.67%	Up 72.19% Down 25.17% Unchanged 2.65%	109	38
SZSE Industry Top.	2,612.69	+38.21	+1.48%	Up 56.00% Down 44.00%	28	22
SZSE Manufacturin.	2,742.46	+58.56	+2.18%	Up 79.89% Down 18.56% Unchanged 1.55%	1390	323
SZSE Media	903.69	+24.91	+2.83%	Up 93.33% Down 6.67%	28	2
SZSE Midstream In.	3,126.65	+101.68	+3.36%	Up 80.54% Down 19.46%	120	29
SZSE Mining	2,732.27	+11.01	+0.40%	Up 50.00% Down 50.00%	14	14
SZSE Materials	2,715.25	+32.07	+1.20%	Up 60.38% Down 36.79% Unchanged 2.83%	64	39
SZSE Performance	10,725.82	+68.61	+0.64%	Up 52.00% Down 47.00% Unchanged 1.00%	52	47
SZSE Research & D.	1,512.17	+39.65	+2.69%	Up 96.77% Down 3.23%	60	2
SZSE Real Estate	2,057.10	-11.90	-0.58%	Up 23.53% Down 76.47%	4	13
SZSE Transportati.	1,164.30	-8.29	-0.71%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
SZSE Telecom	5,629.09	+133.60	+2.43%	Up 80.77% Down 19.23%	21	5
SZSE Upstream Ind.	4,378.93	+63.83	+1.48%	Up 52.00% Down 42.00% Unchanged 6.00%	26	21
SZSE Utilities	1,760.36	+11.61	+0.66%	Up 70.00% Down 30.00%	14	6
SZSE Wholesale & .	1,371.93	+18.78	+1.39%	Up 56.10% Down 40.24% Unchanged 3.66%	46	33
SZSE Responsibili.	1,611.13	+8.24	+0.51%	Up 46.46% Down 51.52% Unchanged 2.02%	46	51
SZSE Technology	4,644.59	+192.01	+4.31%	Up 94.66% Down 5.34%	124	7

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.31	+72.91	+0.90%
DAX	19,468.75	+263.84	+1.37%
Euro Stoxx 50	4,858.75	+55.99	+1.17%
S&P 500	5,995.54	+22.44	+0.38%
Nikkei 225	39,539.50	+71.00	+0.18%
Dow Jones	43,988.99	+259.65	+0.59%
FTSE 100 Futures	8,159.0	+46.6	+0.57%

Brent Oil	72.80	-1.07	-1.45%
Crude Oil WTI	69.19	-1.19	-1.69%
Gold	2,672.15	-22.65	-0.84%
Silver	31.470	+0.021	+0.07%
Copper	4.2890	-0.0170	-0.39%
London Cocoa	5,990.00	+165.00	+2.83%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4880	+0.0530	+1.20%
U.K. 5Y	4.3715	+0.0495	+1.15%
U.K. 2Y	4.4710	+0.0470	+1.06%
Germany 10Y	2.3465	-0.0195	-0.82%
U.S. 10Y	4.346	+0.036	+0.84%
U.S. 5Y	4.192	-0.001	0.00%
U.S. 2Y	4.250	-0.004	0.00%

Lloyds Banking	54.00	+0.92	+1.73%
Vodafone Group PLC	72.340	+0.300	+0.42%
Barclays	257.75	+6.25	+2.49%
BT Group	141.60	+1.60	+1.14%
HSBC	695.60	+5.60	+0.81%
BHP Group Ltd	2,093.00	-42.00	-1.97%
Exxon Mobil	121.11	-0.04	-0.03%

Recent Quotes

Your most recently viewed quotes will automatically show up here