Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | 12/24 | 5,758.50 | 5,776.75 | 5,733.25 | -0.34% | 5,758.50-0.34% | 03:59:58 | ||
SnP 500 BMFDec 24 | 12/24 | 5,702.50 | 5,702.50 | 5,702.50 | -0.27% | 5,702.50-0.27% | 21/09 | ||
S&P 500Dec 24 | 12/24 | 5,758.25 | 5,776.75 | 5,733.50 | -0.34% | 5,758.25-0.34% | 03:59:58 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 568.25 | -0.17% | 77.5M | 568.25-0.17% | 21/09 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.91 | +0.88% | 36.74M | 6.91+0.88% | 21/09 | |
SH ProShares Short S&P500 | 11.08 | +0.36% | 28.62M | 11.08+0.36% | 21/09 | |
SPXU ProShares UltraPro Short S&P500 | 25.33 | +0.64% | 9.48M | 25.33+0.64% | 21/09 | |
SDS ProShares UltraShort S&P500 | 21.35 | +0.47% | 9.08M | 21.35+0.47% | 21/09 | |
IVV ishares S&P 500 | 572.99 | -0.21% | 8.76M | 572.99-0.21% | 21/09 | |
VOO Vanguard S&P 500 | 523.88 | -0.20% | 5.61M | 523.88-0.20% | 21/09 | |
UPRO ProShares UltraPro S&P500 | 84.02 | -0.67% | 4.09M | 84.02-0.67% | 21/09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.00 | 117.87 | 118.62 | 115.39 | -1.59% | 382.46M | 116.00-1.59% | 21/09 | |
AAPL Apple Inc | 228.20 | 228.87 | 233.09 | 227.62 | -0.29% | 318.68M | 228.20-0.29% | 21/09 | |
INTC Intel Corporation | 21.84 | 21.14 | 23.14 | 20.35 | +3.31% | 260.38M | 21.84+3.31% | 21/09 | |
AAL American Airlines Group | 11.01 | 11.11 | 11.12 | 10.88 | -0.90% | 165.83M | 11.01-0.90% | 21/09 | |
AMZN Amazon.com Inc | 191.60 | 189.87 | 191.84 | 187.41 | +0.91% | 100.38M | 191.60+0.91% | 21/09 |
Tên | Giá |
---|---|
CEG Constellation Energy | 254.98+46.48+22.29% |
NKE Nike | 86.52+5.54+6.84% |
NRG NRG | 87.09+5.26+6.43% |
SMCI Super Micro Computer | 457.27+20.07+4.59% |
PEG Public Service Enterprise | 86.76+3.32+3.98% |
Tên | Giá |
---|---|
FDX FedEx | 254.64-45.75-15.23% |
LEN Lennar | 182.19-10.26-5.33% |
ODFL Old Dominion Freight Line | 193.97-10.55-5.16% |
ON ON Semiconductor | 69.57-3.78-5.15% |
MOS Mosaic | 25.56-1.17-4.38% |